Biggest movers

Biggest stock drops — August 3, 2026

Monday, August 3, 2026 · all times ET · this public list runs 15 minutes behind the live feed

Dipfinding logged 384 alerts on falling stocks and 784 on rising ones on August 3, 2026. The steepest drop was ELPW at −51.5%, trading at $0.0738, on 0.3× its average volume.

Biggest drops on August 3, 2026

25 stocks, ranked by their steepest drop alert of the day, out of 384 drop alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
ELPW	ELONG POWER HOLDING LIMITEDIndustrial	−51.5%	$0.0738	5.9M0.3× avg	9:01 AM
BDPT	BIOADAPTIVES INCConsumer Defensive	−35.7%	$0.0054	22.0M0.9× avg	9:55 AM
CMND	CLEARMIND MEDICINE INCHealthcare	−31.9%	$1.39	229.0K0.3× avg	8:19 AM
PMEC	PRIMECH HOLDINGS LTDIndustrial	−31.6%	$0.3590	2.6M179× avg	11:47 AM
IPW	IPOWER INCConsumer Cyclical	−29.5%	$0.5949	20.6M9.1× avg	6:32 PM
CYAB	CYABRA INCTechnology	−29.4%	$0.2730	6.0M23× avg	9:25 AM
IPCX	INFLECTION POINT ACQUISITION CORPFinancial Services	−29.4%	$4.34	25.0K0.3× avg	12:01 PM
ONFO	ONFOLIO HOLDINGS INCCommunication Services	−29.1%	$0.0852	27.1M0.7× avg	4:46 AM
RITR	REITAR LOGTECH HLDGS LTDIndustrial	−28.7%	$0.2384	1.5B200× avg	4:21 PM
AZTR	AZITRA INCHealthcare	−28.5%	$0.1200	7.3M5.7× avg	6:05 AM
GNPX	GENPREX INCHealthcare	−28.5%	$5.07	1.6M42× avg	7:27 AM
PN	PN SMART ENERGY LTDTechnology	−28.4%	$10.20	96.7K<0.1× avg	9:52 AM
FNGR	FINGERMOTION INCCommunication Services	−28.3%	$0.2469	15.9M16× avg	4:37 AM
HAO	HAOXI HEALTH TECHNOLOGY LTDCommunication Services	−27.9%	$0.1400	18.4M1.3× avg	5:08 AM
YYAI	AIRWA INCTechnology	−27.6%	$0.1798	313.5M48× avg	9:34 AM
ZBAO	ZHIBAO TECHNOLOGY INCFinancial Services	−26.4%	$0.2581	158.8M2.4× avg	10:08 AM
EDBL	EDIBLE GARDEN AG INCConsumer Defensive	−26.2%	$2.83	11.6M4.1× avg	8:38 AM
AIMD	AINOS INCTechnology	−26.0%	$1.52	3.2M75× avg	7:05 PM
TAOP	TAOPING INCTechnology	−25.2%	$0.5782	4.1M77× avg	11:54 AM
RAIN	RAIN ENHANCEMENT TECHNOLOGIES HOLDCIndustrial	−24.0%	$4.40	5.1M319× avg	6:42 PM
PFAI	PINNACLE FOOD GROUP LTD.Consumer Defensive	−23.9%	$3.00	180.2K166× avg	12:36 PM
CSAI	CLOUDASTRUCTURE INCTechnology	−23.8%	$4.14	25.1K0.8× avg	10:00 AM
FMFC	KANDAL M VENTURE LIMITEDConsumer Cyclical	−23.7%	$0.4000	16.3M1.7× avg	6:02 PM
SXTC	CHINA SXT PHARMACEUTICALS INCHealthcare	−23.4%	$0.0721	104.4M1.4× avg	6:04 AM
LNAI	LUNAI BIOWORKS INC.Healthcare	−23.3%	$2.14	7.1M209× avg	11:27 AM

Biggest gainers on August 3, 2026

15 stocks, ranked by their largest rise alert of the day, out of 784 rise alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
HYFM	HYDROFARM HLDGS GRP INCIndustrial	+309.3%	$2.21	17.2M430× avg	7:48 AM
RAIN	RAIN ENHANCEMENT TECHNOLOGIES HOLDCIndustrial	+216.8%	$5.48	3.9M246× avg	6:32 PM
YYAI	AIRWA INCTechnology	+160.8%	$0.3839	47.3M7.3× avg	4:32 AM
CYAB	CYABRA INCTechnology	+106.3%	$0.6200	24.9M98× avg	5:40 PM
RITR	REITAR LOGTECH HLDGS LTDIndustrial	+88.0%	$0.2049	470.7M63× avg	9:30 AM
EZRA	RELIANCE GLOBAL GROUP INCFinancial Services	+82.8%	$3.29	11.5M102× avg	8:47 AM
FUSE	FUSEMACHINES INCTechnology	+74.2%	$1.73	9.8M201× avg	10:48 AM
ENSC	ENSYSCE BIOSCIENCES INCHealthcare	+69.6%	$0.4790	26.9M21× avg	4:25 PM
DXST	DECENT HOLDING INCIndustrial	+57.5%	$3.70	570.3K0.4× avg	6:49 PM
MGN	MEGAN HOLDINGS LIMITEDIndustrial	+53.5%	$0.1167	77.3M14× avg	5:18 AM
VGAS	VERDE CLEAN FUELS INCUtilities	+50.5%	$1.58	126.6K4.0× avg	7:13 PM
PFAI	PINNACLE FOOD GROUP LTD.Consumer Defensive	+50.1%	$4.91	63.0K58× avg	11:54 AM
IPW	IPOWER INCConsumer Cyclical	+46.4%	$0.8635	9.4M4.2× avg	6:08 PM
ABTS	ABITS GROUP INCFinancial Services	+45.4%	$1.50	580.5K21× avg	4:08 PM
ADGM	ADAGIO MEDICAL HOLDINGS INCHealthcare	+44.4%	$0.7286	1.5M19× avg	7:26 PM

How this list is built

Every US-listed stock — OTC, NASDAQ and NYSE — is scanned through the whole extended session, 4:00 AM to 8:00 PM ET, on trading days.
A row appears when a stock crosses one of the channels Dipfinding publishes openly: General (every ±10% move across the market), Momentum (rising fast on heavy volume). The Big Spike and Big Drop channels are part of the paid plans and are not listed on this page.
Moves are measured inside a short rolling window — each alert carries its own window — not against the previous close.
This page is 15 minutes behind the live feed, the same delay the free plan sees. Subscribers get the same alerts the second they fire.
The tables list one row per stock — its steepest alert that day — up to 25 fallers and 15 risers. The counts above are the full totals, every alert included.
Information only — not financial advice, and not a recommendation to buy or sell anything.

Want these the moment they fire?

The live feed updates in real time, with push notifications on iPhone. The free plan covers the same two channels on a 15-minute delay.

Open the live feed See plans

Previous sessions

Back to today’s biggest drops