Biggest movers

Biggest stock drops — August 17, 2026

Monday, August 17, 2026 · all times ET · this public list runs 15 minutes behind the live feed

Dipfinding logged 323 alerts on falling stocks and 595 on rising ones on August 17, 2026. The steepest drop was GRNQ at −42.5%, trading at $5.52, on 62× its average volume.

Biggest drops on August 17, 2026

25 stocks, ranked by their steepest drop alert of the day, out of 323 drop alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
GRNQ	GREENPRO CAPITAL CORPIndustrial	−42.5%	$5.52	130.3K62× avg	5:53 AM
PETZ	TDH HOLDINGS INCReal Estate	−40.8%	$1.13	120.0K1.5× avg	4:49 PM
NRRWF	NURAN WIRELESS INCTechnology	−39.0%	$4.45	32.2K10× avg	7:32 AM
WFF	WF HOLDING LTDIndustrial	−29.7%	$5.63	48.9M26× avg	12:35 PM
NIVF	NEWGENIVF GROUP LIMITEDHealthcare	−29.0%	$0.5301	2.3M5.1× avg	6:40 AM
BGM	BGM GROUP LTDHealthcare	−29.0%	$0.2600	2.8M63× avg	8:31 AM
NXGL	NEXGEL INCHealthcare	−28.6%	$0.3499	438.2K1.4× avg	9:38 AM
SNYR	SYNERGY CHC CORPHealthcare	−27.9%	$0.1291	51.1M88× avg	5:59 AM
APUS	APIMEDS PHARMACEUTICALS US INCHealthcare	−27.5%	$3.71	1.2M20× avg	7:11 AM
DYAI	DYADIC INTERNATIONAL INCHealthcare	−27.1%	$0.6668	171.0K0.8× avg	6:44 AM
SLE	SUPER LEAGUE ENTERPRISE INCCommunication Services	−26.8%	$2.58	1.8M47× avg	4:48 AM
SGLY	SINGULARITY FUTURE TECHNOLOGY LTDIndustrial	−26.4%	$5.06	235.4K0.9× avg	5:21 PM
ARTL	ARTELO BIOSCIENCES INCHealthcare	−25.9%	$0.7262	4.2M26× avg	5:31 AM
GCTK	GLUCOTRACK INCHealthcare	−25.5%	$0.3684	17.1M0.7× avg	8:23 AM
HAO	HAOXI HEALTH TECHNOLOGY LTD	−25.5%	$3.86	977.5K3.2× avg	11:13 AM
AGRZ	AGROZ INC.Consumer Defensive	−24.9%	$0.3306	92.8M14× avg	1:04 PM
BNRG	BRENMILLER ENERGY LTDUtilities	−24.8%	$3.55	2.8M3.1× avg	8:42 AM
AIAI	AIAI HOLDINGS CORPORATIONIndustrial	−24.7%	$5.04	68.5K0.4× avg	9:47 AM
STFS	STAR FASHION CULTURE HOLDINGS LTDCommunication Services	−22.9%	$3.93	189.0K0.1× avg	7:39 AM
RPGL	REPUBLIC POWER GROUP LIMITEDTechnology	−22.6%	$2.22	3.3M43× avg	12:14 PM
NNNN	ANBIO BIOTECHNOLOGYHealthcare	−22.4%	$9.04	625.3K14× avg	10:08 AM
NTCL	NETCLASS TECHNOLOGY INCTechnology	−22.2%	$2.49	135.4K2.1× avg	6:09 AM
CBRZ	TRADR 2X SHORT CBRS DAILY ETF	−22.2%	$6.42	219.9K0.3× avg	9:51 AM
DFSC	DEFSEC TECHNOLOGIES INCIndustrial	−22.2%	$2.94	5.1M0.7× avg	7:41 AM
AIFU	AIFU INCFinancial Services	−22.2%	$21.95	100.9K13× avg	12:47 PM

Biggest gainers on August 17, 2026

15 stocks, ranked by their largest rise alert of the day, out of 595 rise alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
IPST	IP STRATEGY HOLDINGS INCFinancial Services	+143.4%	$6.84	3.8M56× avg	4:20 AM
WFF	WF HOLDING LTDIndustrial	+90.0%	$6.64	20.8M11× avg	11:27 AM
MYSZ	MY SIZE INCConsumer Cyclical	+82.0%	$5.77	321.3K4.2× avg	4:13 AM
CFBK	CF BANKSHARES INCFinancial Services	+81.0%	$36.20	3.2K<0.1× avg	9:31 AM
AGRZ	AGROZ INC.Consumer Defensive	+80.1%	$0.4568	3.2M0.5× avg	7:48 AM
IVF	INVO Fertility IncHealthcare	+78.0%	$1.94	7.0M92× avg	4:39 AM
SNYR	SYNERGY CHC CORPHealthcare	+55.7%	$0.1577	47.0M81× avg	5:58 AM
SGLY	SINGULARITY FUTURE TECHNOLOGY LTDIndustrial	+54.0%	$6.87	64.4K0.3× avg	5:07 PM
SWRD	STEWARDS INCFinancial Services	+49.6%	$6.00	6.5K2.0× avg	3:15 PM
SLE	SUPER LEAGUE ENTERPRISE INCCommunication Services	+45.9%	$3.31	379.5K9.9× avg	4:39 AM
BNRG	BRENMILLER ENERGY LTDUtilities	+43.5%	$4.65	593.0K0.7× avg	4:46 AM
IMCC	IM CANNABIS CORPHealthcare	+42.5%	$0.1681	1.0M0.2× avg	6:34 AM
XOS	XOS INCIndustrial	+41.4%	$3.59	8.5M30× avg	5:02 PM
WETO	WETOUR ROBOTICS LTDTechnology	+41.3%	$16.19	5.1M1.2× avg	9:56 AM
CDTG	CDT ENVIRONMENTAL TECH INV HLDG LTDIndustrial	+35.9%	$2.80	1.0M2.0× avg	9:57 AM

How this list is built

Every US-listed stock — OTC, NASDAQ and NYSE — is scanned through the whole extended session, 4:00 AM to 8:00 PM ET, on trading days.
A row appears when a stock crosses one of the channels Dipfinding publishes openly: General (every ±10% move across the market), Momentum (rising fast on heavy volume). The Big Spike and Big Drop channels are part of the paid plans and are not listed on this page.
Moves are measured inside a short rolling window — each alert carries its own window — not against the previous close.
This page is 15 minutes behind the live feed, the same delay the free plan sees. Subscribers get the same alerts the second they fire.
The tables list one row per stock — its steepest alert that day — up to 25 fallers and 15 risers. The counts above are the full totals, every alert included.
Information only — not financial advice, and not a recommendation to buy or sell anything.

Want these the moment they fire?

The live feed updates in real time, with push notifications on iPhone. The free plan covers the same two channels on a 15-minute delay.

Open the live feed See plans

Previous sessions

Back to today’s biggest drops