Biggest movers / RAIN

RAIN alerts & big moves

RAIN ENHANCEMENT TECHNOLOGIES HOLDC · Nasdaq · Industrial

Last price$0.8365

Change−0.01%vs previous close

Alerts48last 90 days

Last alertSeptember 23, 20269:50 AM ET

52-week rangeas recorded on September 23, 2026

Low $0.6492High $8.52

Alert history — last 90 days

The 25 most recent of 48 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

GeneralNew deal+10.1%in 17 minSeptember 23, 2026, 9:50 AM ET
$0.9425Vol 2.2M0.6× avg volumeIndustrial
GeneralNew deal−22.6%in 13 minSeptember 23, 2026, 8:17 AM ET
$0.8361Vol 1.7M0.5× avg volumeIndustrial
GeneralNew deal+25.6%in 14 minSeptember 23, 2026, 8:02 AM ET
$1.08Vol 655.9K0.2× avg volumeIndustrial
General+10.3%in 1 minSeptember 22, 2026, 4:48 PM ET
$0.9800Vol 63.6M206× avg volumeIndustrial
General−12.1%in 17 minSeptember 22, 2026, 4:21 PM ET
$0.9144Vol 63.1M205× avg volumeIndustrial
General−10.0%in 7 minSeptember 22, 2026, 3:36 PM ET
$1.04Vol 59.3M192× avg volumeIndustrial
Momentum+13.3%in 17 minSeptember 22, 2026, 3:25 PM ET
$1.08Vol 55.5M180× avg volumeIndustrial
Momentum+10.2%in 2 minSeptember 22, 2026, 3:10 PM ET
$1.05Vol 53.0M172× avg volumeIndustrial
General−17.7%in 17 minSeptember 22, 2026, 2:52 PM ET
$1.07Vol 47.2M153× avg volumeIndustrial
Momentum+12.0%in 2 minSeptember 22, 2026, 2:42 PM ET
$1.21Vol 41.8M135× avg volumeIndustrial
General−17.5%in 5 minSeptember 22, 2026, 2:36 PM ET
$1.13Vol 36.4M118× avg volumeIndustrial
Momentum+38.9%in 10 minSeptember 22, 2026, 2:24 PM ET
$1.35Vol 29.4M95× avg volumeIndustrial
Momentum+15.4%in 14 minSeptember 22, 2026, 2:09 PM ET
$1.03Vol 18.4M60× avg volumeIndustrial
Momentum+15.3%in 17 minSeptember 22, 2026, 1:54 PM ET
$0.9137Vol 8.5M28× avg volumeIndustrial
Momentum+12.7%in 15 minSeptember 22, 2026, 1:39 PM ET
$0.8790Vol 2.8M9.1× avg volumeIndustrial
General+10.3%in 17 minSeptember 22, 2026, 1:38 PM ET
$0.8600Vol 2.6M8.6× avg volumeIndustrial
General+11.3%in 17 minSeptember 22, 2026, 1:09 PM ET
$0.8351Vol 2.1M6.7× avg volumeIndustrial
Momentum+10.1%in 15 minSeptember 22, 2026, 1:04 PM ET
$0.8150Vol 1.7M5.6× avg volumeIndustrial
General−10.3%in 17 minSeptember 22, 2026, 12:23 PM ET
$0.7350Vol 1.5M4.9× avg volumeIndustrial
General+11.4%in 17 minSeptember 22, 2026, 12:04 PM ET
$0.8191Vol 1.1M3.6× avg volumeIndustrial
Momentum+8.8%in 17 minSeptember 22, 2026, 11:55 AM ET
$0.7997Vol 255.3K0.8× avg volumeIndustrial
General−11.2%in 16 minSeptember 22, 2026, 11:27 AM ET
$0.7105Vol 209.0K0.7× avg volumeIndustrial
General−11.2%in 16 minSeptember 1, 2026, 5:15 PM ET
$0.8172Vol 1.6M1.2× avg volumeIndustrial
General−11.4%in 1 minSeptember 1, 2026, 4:57 PM ET
$0.8152Vol 1.6M1.2× avg volumeIndustrial
General−10.7%in 17 minAugust 26, 2026, 9:33 AM ET
$1.03Vol 152.3K<0.1× avg volumeIndustrial

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New deal8-KSeptember 23, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
Listing warning8-KAugust 21, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →

Get RAIN alerts as they fire

Add RAIN to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.