Biggest movers / RAIN

RAIN alerts & big moves

RAIN ENHANCEMENT TECHNOLOGIES HOLDC · Nasdaq · Industrial

Last price$0.8651
Change−5.96%vs previous close
Alerts20last 90 days
Last alertAugust 5, 20264:07 AM ET
52-week rangeas recorded on August 5, 2026
Low $1.26High $8.52

Alert history — last 90 days

All 20 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.3%in 4 minAugust 5, 2026, 4:07 AM ET
    $1.29Vol 162.7K0.4× avg volumeIndustrial
  • General−12.3%in 13 minAugust 4, 2026, 7:17 PM ET
    $1.21Vol 18.7M41× avg volumeIndustrial
  • General+12.2%in 17 minAugust 4, 2026, 7:02 PM ET
    $1.38Vol 18.4M41× avg volumeIndustrial
  • General−13.7%in 16 minAugust 4, 2026, 10:03 AM ET
    $1.28Vol 14.6M32× avg volumeIndustrial
  • General−29.5%in 17 minAugust 4, 2026, 7:29 AM ET
    $1.65Vol 11.9M26× avg volumeIndustrial
  • General−12.8%in 16 minAugust 4, 2026, 7:02 AM ET
    $2.85Vol 7.6M17× avg volumeIndustrial
  • General−10.9%in 17 minAugust 4, 2026, 5:05 AM ET
    $3.27Vol 5.0M11× avg volumeIndustrial
  • General−11.9%in 15 minAugust 4, 2026, 4:48 AM ET
    $3.55Vol 4.4M9.7× avg volumeIndustrial
  • General+10.1%in 16 minAugust 4, 2026, 4:30 AM ET
    $3.92Vol 3.5M7.6× avg volumeIndustrial
  • Momentum+19.1%in 10 minAugust 4, 2026, 4:24 AM ET
    $4.24Vol 2.8M6.2× avg volumeIndustrial
  • General−10.1%in 14 minAugust 4, 2026, 4:10 AM ET
    $3.74Vol 1.8M4.0× avg volumeIndustrial
  • Momentum+9.7%in 14 minAugust 3, 2026, 7:39 PM ET
    $4.08Vol 8.2M512× avg volumeIndustrial
  • General−10.4%in 16 minAugust 3, 2026, 7:31 PM ET
    $3.85Vol 8.0M501× avg volumeIndustrial
  • General−10.7%August 3, 2026, 7:15 PM ET
    $3.84Vol 7.6M473× avg volumeIndustrial
  • Momentum+13.0%in 11 minAugust 3, 2026, 7:11 PM ET
    $4.13Vol 7.2M448× avg volumeIndustrial
  • General−22.7%in 15 minAugust 3, 2026, 6:57 PM ET
    $3.78Vol 6.5M409× avg volumeIndustrial
  • General−24.0%in 15 minAugust 3, 2026, 6:42 PM ET
    $4.40Vol 5.1M319× avg volumeIndustrial
  • Momentum+216.8%in 17 minAugust 3, 2026, 6:32 PM ET
    $5.48Vol 3.9M246× avg volumeIndustrial
  • Momentum+40.8%in 9 minAugust 3, 2026, 6:17 PM ET
    $2.40Vol 133.2K8.3× avg volumeIndustrial
  • General+27.5%in 8 minAugust 3, 2026, 6:16 PM ET
    $2.17Vol 53.4K3.3× avg volumeIndustrial

Get RAIN alerts as they fire

Add RAIN to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.