Biggest movers / ZBAO

ZBAO alerts & big moves

ZHIBAO TECHNOLOGY INC · Nasdaq · Financial Services

Last price$0.2080
Change−8.09%vs previous close
Alerts103last 90 days
Last alertAugust 17, 20269:03 AM ET
52-week rangeas recorded on August 17, 2026
Low $0.1500High $1.34

Alert history — last 90 days

The 25 most recent of 103 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+12.4%in 17 minAugust 17, 2026, 9:03 AM ET
    $0.2474Vol 1.0M<0.1× avg volumeFinancial Services
  • Momentum+9.8%in 17 minAugust 13, 2026, 9:45 AM ET
    $0.2120Vol 1.1M<0.1× avg volumeFinancial Services
  • Momentum+8.3%in 15 minAugust 12, 2026, 10:03 AM ET
    $0.2077Vol 44.3M0.8× avg volumeFinancial Services
  • General−10.9%in 8 minAugust 12, 2026, 4:43 AM ET
    $0.2210Vol 26.9M0.5× avg volumeFinancial Services
  • General−18.6%in 17 minAugust 12, 2026, 4:28 AM ET
    $0.2361Vol 22.2M0.4× avg volumeFinancial Services
  • General+16.6%in 15 minAugust 12, 2026, 4:11 AM ET
    $0.2562Vol 9.6M0.2× avg volumeFinancial Services
  • Momentum+32.0%in 15 minAugust 12, 2026, 4:09 AM ET
    $0.2902Vol 5.1M<0.1× avg volumeFinancial Services
  • Momentum+10.7%in 14 minAugust 5, 2026, 4:22 AM ET
    $0.2684Vol 321.9K<0.1× avg volumeFinancial Services
  • General−11.9%in 12 minAugust 3, 2026, 6:07 PM ET
    $0.2450Vol 211.5M3.2× avg volumeFinancial Services
  • Momentum+13.9%in 10 minAugust 3, 2026, 5:51 PM ET
    $0.2683Vol 209.6M3.1× avg volumeFinancial Services
  • General+14.3%in 9 minAugust 3, 2026, 5:50 PM ET
    $0.2693Vol 209.2M3.1× avg volumeFinancial Services
  • General+10.6%in 15 minAugust 3, 2026, 4:37 PM ET
    $0.2387Vol 207.9M3.1× avg volumeFinancial Services
  • General−10.1%in 13 minAugust 3, 2026, 4:16 PM ET
    $0.2295Vol 207.3M3.1× avg volumeFinancial Services
  • Momentum+8.6%in 11 minAugust 3, 2026, 3:43 PM ET
    $0.2640Vol 204.6M3.1× avg volumeFinancial Services
  • General+10.0%in 14 minAugust 3, 2026, 11:35 AM ET
    $0.2636Vol 189.4M2.8× avg volumeFinancial Services
  • General+10.4%in 16 minAugust 3, 2026, 10:29 AM ET
    $0.2694Vol 173.5M2.6× avg volumeFinancial Services
  • General−26.4%in 12 minAugust 3, 2026, 10:08 AM ET
    $0.2581Vol 158.8M2.4× avg volumeFinancial Services
  • General+29.0%in 16 minAugust 3, 2026, 9:51 AM ET
    $0.3000Vol 89.3M1.3× avg volumeFinancial Services
  • Momentum+27.2%in 17 minAugust 3, 2026, 9:50 AM ET
    $0.2845Vol 84.8M1.3× avg volumeFinancial Services
  • General+12.4%in 7 minAugust 3, 2026, 9:36 AM ET
    $0.2479Vol 70.6M1.1× avg volumeFinancial Services
  • Momentum+8.8%in 17 minAugust 3, 2026, 9:35 AM ET
    $0.2399Vol 70.3M1.0× avg volumeFinancial Services
  • General−15.5%in 14 minAugust 3, 2026, 7:38 AM ET
    $0.2122Vol 63.2M0.9× avg volumeFinancial Services
  • Momentum+8.1%in 4 minAugust 3, 2026, 7:01 AM ET
    $0.2688Vol 58.2M0.9× avg volumeFinancial Services
  • General+13.5%in 16 minAugust 3, 2026, 6:29 AM ET
    $0.2755Vol 52.5M0.8× avg volumeFinancial Services
  • Momentum+8.4%in 11 minAugust 3, 2026, 6:19 AM ET
    $0.2599Vol 49.7M0.7× avg volumeFinancial Services

Get ZBAO alerts as they fire

Add ZBAO to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.