Biggest movers / FMFC

FMFC alerts & big moves

KANDAL M VENTURE LIMITED · Nasdaq · Consumer Cyclical

Last price$0.2333
Change−2.99%vs previous close
Alerts42last 90 days
Last alertAugust 11, 20264:10 AM ET
52-week rangeas recorded on August 11, 2026
Low $0.2050High $15.75

Alert history — last 90 days

The 25 most recent of 42 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.7%in 15 minAugust 11, 2026, 4:10 AM ET
    $0.2241Vol 940.8K<0.1× avg volumeConsumer Cyclical
  • General−14.6%in 16 minAugust 10, 2026, 7:25 PM ET
    $0.3107Vol 7.2M0.7× avg volumeConsumer Cyclical
  • General+19.8%in 16 minAugust 10, 2026, 7:10 PM ET
    $0.3416Vol 5.4M0.5× avg volumeConsumer Cyclical
  • Momentum+22.6%in 17 minAugust 10, 2026, 6:56 PM ET
    $0.3310Vol 1.3M0.1× avg volumeConsumer Cyclical
  • General+16.3%in 17 minAugust 10, 2026, 6:55 PM ET
    $0.3140Vol 1.2M0.1× avg volumeConsumer Cyclical
  • General−14.8%in 14 minAugust 3, 2026, 6:18 PM ET
    $0.3407Vol 17.2M1.8× avg volumeConsumer Cyclical
  • General−23.7%in 17 minAugust 3, 2026, 6:02 PM ET
    $0.4000Vol 16.3M1.7× avg volumeConsumer Cyclical
  • General+22.4%in 17 minAugust 3, 2026, 5:45 PM ET
    $0.4165Vol 12.6M1.3× avg volumeConsumer Cyclical
  • Momentum+16.1%in 12 minAugust 3, 2026, 5:40 PM ET
    $0.3950Vol 9.1M0.9× avg volumeConsumer Cyclical
  • Momentum+14.1%in 14 minAugust 3, 2026, 5:21 PM ET
    $0.3766Vol 8.8M0.9× avg volumeConsumer Cyclical
  • General−14.2%in 3 minAugust 3, 2026, 12:43 PM ET
    $0.3316Vol 6.9M0.7× avg volumeConsumer Cyclical
  • General+12.6%in 17 minAugust 3, 2026, 12:27 PM ET
    $0.3346Vol 5.0M0.5× avg volumeConsumer Cyclical
  • General+13.6%in 9 minAugust 3, 2026, 9:37 AM ET
    $0.3369Vol 2.6M0.3× avg volumeConsumer Cyclical
  • General−10.4%in 16 minJuly 31, 2026, 5:07 PM ET
    $0.3556Vol 190.8M1550× avg volumeConsumer Cyclical
  • General−11.4%in 9 minJuly 31, 2026, 4:52 PM ET
    $0.3781Vol 190.1M1545× avg volumeConsumer Cyclical
  • Momentum+11.8%in 6 minJuly 31, 2026, 4:41 PM ET
    $0.4267Vol 189.7M1541× avg volumeConsumer Cyclical
  • General−13.6%in 11 minJuly 31, 2026, 4:37 PM ET
    $0.3875Vol 189.5M1540× avg volumeConsumer Cyclical
  • Momentum+15.8%in 4 minJuly 31, 2026, 4:23 PM ET
    $0.4439Vol 188.5M1531× avg volumeConsumer Cyclical
  • General−28.2%in 16 minJuly 31, 2026, 4:20 PM ET
    $0.4007Vol 188.1M1528× avg volumeConsumer Cyclical
  • General−10.7%in 2 minJuly 31, 2026, 3:59 PM ET
    $0.5552Vol 184.0M1495× avg volumeConsumer Cyclical
  • Momentum+9.3%in 2 minJuly 31, 2026, 3:48 PM ET
    $0.5576Vol 179.1M1455× avg volumeConsumer Cyclical
  • General−10.4%in 13 minJuly 31, 2026, 3:41 PM ET
    $0.5226Vol 177.9M1445× avg volumeConsumer Cyclical
  • Momentum+19.4%in 10 minJuly 31, 2026, 3:32 PM ET
    $0.5772Vol 175.8M1428× avg volumeConsumer Cyclical
  • General−10.9%in 7 minJuly 31, 2026, 3:20 PM ET
    $0.4836Vol 170.0M1381× avg volumeConsumer Cyclical
  • Momentum+12.2%in 17 minJuly 31, 2026, 3:17 PM ET
    $0.4850Vol 169.8M1379× avg volumeConsumer Cyclical

Get FMFC alerts as they fire

Add FMFC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.