Biggest movers / IPW

IPW alerts & big moves

IPOWER INC · Nasdaq

Last price$3.06
Change−10.40%vs previous close
Alerts47last 90 days
Last alertAugust 14, 202612:52 PM ET
52-week rangeas recorded on August 14, 2026
Low $2.97High $2494.80

Alert history — last 90 days

The 25 most recent of 47 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+12.6%in 16 minAugust 14, 2026, 12:52 PM ET
    $3.66Vol 1.2M2.2× avg volume
  • General−15.5%in 13 minAugust 14, 2026, 7:44 AM ET
    $3.32Vol 747.8K1.4× avg volume
  • Momentum+9.0%in 12 minAugust 14, 2026, 7:30 AM ET
    $3.86Vol 227.6K0.4× avg volume
  • General+11.0%in 11 minAugust 14, 2026, 7:29 AM ET
    $3.93Vol 59.4K0.1× avg volume
  • General+10.2%in 17 minAugust 10, 2026, 11:03 AM ET
    $3.58Vol 110.3K
  • Momentum+8.3%in 17 minAugust 6, 2026, 1:14 PM ET
    $0.3900Vol 1.7M0.4× avg volumeConsumer Cyclical
  • General−17.7%in 15 minAugust 5, 2026, 12:11 PM ET
    $0.3907Vol 2.9M0.7× avg volumeConsumer Cyclical
  • General−13.7%in 17 minAugust 5, 2026, 11:52 AM ET
    $0.4702Vol 1.6M0.4× avg volumeConsumer Cyclical
  • General+12.0%in 17 minAugust 5, 2026, 7:27 AM ET
    $0.5604Vol 418.9K0.1× avg volumeConsumer Cyclical
  • Momentum+11.8%in 17 minAugust 5, 2026, 7:24 AM ET
    $0.5591Vol 371.6K<0.1× avg volumeConsumer Cyclical
  • General+10.4%in 17 minAugust 4, 2026, 5:59 AM ET
    $0.6365Vol 7.1M2.2× avg volumeConsumer Cyclical
  • Momentum+10.5%in 17 minAugust 4, 2026, 5:52 AM ET
    $0.6300Vol 6.4M2.0× avg volumeConsumer Cyclical
  • General+12.9%in 17 minAugust 4, 2026, 5:26 AM ET
    $0.6395Vol 5.1M1.6× avg volumeConsumer Cyclical
  • Momentum+10.1%in 17 minAugust 4, 2026, 5:24 AM ET
    $0.6237Vol 4.8M1.5× avg volumeConsumer Cyclical
  • General+10.4%in 13 minAugust 4, 2026, 5:04 AM ET
    $0.5849Vol 4.3M1.4× avg volumeConsumer Cyclical
  • General−12.6%in 4 minAugust 4, 2026, 4:42 AM ET
    $0.5722Vol 3.6M1.1× avg volumeConsumer Cyclical
  • General−16.4%in 15 minAugust 4, 2026, 4:26 AM ET
    $0.5488Vol 2.1M0.7× avg volumeConsumer Cyclical
  • General−19.3%in 12 minAugust 4, 2026, 4:10 AM ET
    $0.5300Vol 1.3M0.4× avg volumeConsumer Cyclical
  • Momentum+18.0%in 15 minAugust 4, 2026, 4:08 AM ET
    $0.6370Vol 256.0K<0.1× avg volumeConsumer Cyclical
  • General−12.9%in 12 minAugust 3, 2026, 7:00 PM ET
    $0.5238Vol 22.0M9.7× avg volumeConsumer Cyclical
  • General−29.5%in 17 minAugust 3, 2026, 6:32 PM ET
    $0.5949Vol 20.6M9.1× avg volumeConsumer Cyclical
  • General+25.4%in 13 minAugust 3, 2026, 6:14 PM ET
    $0.8275Vol 13.9M6.2× avg volumeConsumer Cyclical
  • Momentum+46.4%in 17 minAugust 3, 2026, 6:08 PM ET
    $0.8635Vol 9.4M4.2× avg volumeConsumer Cyclical
  • General+13.4%in 17 minAugust 3, 2026, 5:54 PM ET
    $0.6492Vol 2.5M1.1× avg volumeConsumer Cyclical
  • Momentum+12.4%in 15 minAugust 3, 2026, 5:43 PM ET
    $0.6069Vol 1.9M0.8× avg volumeConsumer Cyclical

Get IPW alerts as they fire

Add IPW to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.