Biggest movers / FNGR

FNGR alerts & big moves

FINGERMOTION INC · Nasdaq · Communication Services

Last price$0.2419
Change−20.69%vs previous close
Alerts34last 90 days
Last alertAugust 17, 20269:52 AM ET
52-week rangeas recorded on August 17, 2026
Low $0.1701High $2.20

Alert history — last 90 days

The 25 most recent of 34 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−14.7%in 4 minAugust 17, 2026, 9:52 AM ET
    $0.3202Vol 532.5K0.1× avg volumeCommunication Services
  • Momentum+19.8%in 17 minAugust 17, 2026, 9:46 AM ET
    $0.3752Vol 267.9K<0.1× avg volumeCommunication Services
  • General−17.3%in 17 minAugust 13, 2026, 9:52 AM ET
    $0.2573Vol 2.3M0.6× avg volumeCommunication Services
  • General−19.4%in 16 minAugust 13, 2026, 9:38 AM ET
    $0.2634Vol 1.9M0.5× avg volumeCommunication Services
  • General+11.7%in 17 minAugust 13, 2026, 9:22 AM ET
    $0.3134Vol 1.0M0.3× avg volumeCommunication Services
  • Momentum+14.0%in 17 minAugust 13, 2026, 9:17 AM ET
    $0.3199Vol 308.9K<0.1× avg volumeCommunication Services
  • General−10.3%in 11 minAugust 7, 2026, 11:13 AM ET
    $0.2904Vol 749.0K0.2× avg volumeCommunication Services
  • General−10.1%in 9 minAugust 6, 2026, 11:06 AM ET
    $0.2990Vol 1.4M0.4× avg volumeCommunication Services
  • Momentum+8.7%in 17 minAugust 6, 2026, 10:43 AM ET
    $0.3360Vol 741.6K0.2× avg volumeCommunication Services
  • Momentum+9.8%in 13 minAugust 5, 2026, 12:27 PM ET
    $0.3268Vol 3.5M1.1× avg volumeCommunication Services
  • General+10.3%in 13 minAugust 5, 2026, 10:34 AM ET
    $0.2877Vol 1.4M0.4× avg volumeCommunication Services
  • General+11.5%in 17 minAugust 5, 2026, 10:17 AM ET
    $0.2870Vol 827.7K0.3× avg volumeCommunication Services
  • Momentum+10.2%in 16 minAugust 5, 2026, 10:16 AM ET
    $0.2838Vol 792.4K0.2× avg volumeCommunication Services
  • Momentum+18.6%in 13 minAugust 5, 2026, 9:48 AM ET
    $0.2682Vol 326.9K0.1× avg volumeCommunication Services
  • General+10.2%in 13 minAugust 4, 2026, 10:26 AM ET
    $0.2289Vol 1.3M0.4× avg volumeCommunication Services
  • General−12.9%in 12 minAugust 3, 2026, 11:39 AM ET
    $0.2004Vol 35.6M35× avg volumeCommunication Services
  • Momentum+12.5%in 17 minAugust 3, 2026, 11:25 AM ET
    $0.2300Vol 34.2M34× avg volumeCommunication Services
  • General+12.4%in 16 minAugust 3, 2026, 11:24 AM ET
    $0.2299Vol 34.0M34× avg volumeCommunication Services
  • General−13.0%in 17 minAugust 3, 2026, 7:14 AM ET
    $0.1636Vol 23.6M24× avg volumeCommunication Services
  • General−10.5%in 5 minAugust 3, 2026, 5:42 AM ET
    $0.1828Vol 20.9M21× avg volumeCommunication Services
  • General−10.4%in 17 minAugust 3, 2026, 5:25 AM ET
    $0.1995Vol 19.9M20× avg volumeCommunication Services
  • General−11.1%in 16 minAugust 3, 2026, 5:09 AM ET
    $0.2079Vol 18.8M19× avg volumeCommunication Services
  • General−21.3%in 17 minAugust 3, 2026, 4:53 AM ET
    $0.2099Vol 17.9M18× avg volumeCommunication Services
  • General−28.3%in 16 minAugust 3, 2026, 4:37 AM ET
    $0.2469Vol 15.9M16× avg volumeCommunication Services
  • General−15.1%in 8 minAugust 3, 2026, 4:21 AM ET
    $0.3141Vol 11.1M11× avg volumeCommunication Services

Get FNGR alerts as they fire

Add FNGR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.