Biggest movers / HAO

HAO alerts & big moves

HAOXI HEALTH TECHNOLOGY LTD · Nasdaq · Communication Services

Last price$4.26
Change+7.04%vs previous close
Alerts39last 90 days
Last alertAugust 18, 202610:18 AM ET
52-week rangeas recorded on August 18, 2026
Low $2.70High $5708.80

Alert history — last 90 days

The 25 most recent of 39 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+11.8%in 17 minAugust 18, 2026, 10:18 AM ET
    $4.67Vol 1.8M4.3× avg volumeCommunication Services
  • General−13.7%in 16 minAugust 18, 2026, 8:36 AM ET
    $4.15Vol 1.5M3.6× avg volumeCommunication Services
  • General+17.9%in 15 minAugust 18, 2026, 8:20 AM ET
    $4.35Vol 1.2M3.1× avg volumeCommunication Services
  • Momentum+12.1%in 17 minAugust 18, 2026, 8:10 AM ET
    $4.09Vol 70.0K0.2× avg volumeCommunication Services
  • General−22.2%in 10 minAugust 17, 2026, 6:07 PM ET
    $4.20Vol 2.0M6.4× avg volume
  • Momentum+16.1%in 4 minAugust 17, 2026, 5:50 PM ET
    $4.76Vol 1.4M4.5× avg volume
  • General+14.6%in 3 minAugust 17, 2026, 5:49 PM ET
    $4.70Vol 1.3M4.4× avg volume
  • General+10.7%in 8 minAugust 17, 2026, 11:31 AM ET
    $4.24Vol 1.1M3.5× avg volume
  • General−25.5%in 16 minAugust 17, 2026, 11:13 AM ET
    $3.86Vol 977.5K3.2× avg volume
  • General+11.4%in 17 minAugust 17, 2026, 10:51 AM ET
    $4.87Vol 417.0K1.4× avg volume
  • Momentum+9.2%in 16 minAugust 17, 2026, 10:49 AM ET
    $4.76Vol 380.7K1.3× avg volume
  • Momentum+8.8%in 15 minAugust 17, 2026, 10:22 AM ET
    $4.43Vol 261.7K0.9× avg volume
  • Momentum+9.2%in 12 minAugust 17, 2026, 9:53 AM ET
    $4.05Vol 138.7K0.5× avg volume
  • General+10.5%in 11 minAugust 17, 2026, 9:52 AM ET
    $4.10Vol 127.0K0.4× avg volume
  • General−11.2%August 17, 2026, 7:06 AM ET
    $3.90Vol 68.5K0.2× avg volume
  • General−19.2%in 10 minAugust 12, 2026, 8:09 AM ET
    $0.1290Vol 775.8K0.1× avg volumeCommunication Services
  • Momentum+19.6%August 12, 2026, 8:03 AM ET
    $0.1380Vol 580.9K0.1× avg volumeCommunication Services
  • General−13.7%in 17 minAugust 3, 2026, 7:34 AM ET
    $0.1467Vol 24.6M1.7× avg volumeCommunication Services
  • General−11.8%in 1 minAugust 3, 2026, 7:18 AM ET
    $0.1500Vol 23.8M1.7× avg volumeCommunication Services
  • Momentum+12.5%in 16 minAugust 3, 2026, 7:13 AM ET
    $0.1647Vol 21.3M1.5× avg volumeCommunication Services
  • General−27.9%in 16 minAugust 3, 2026, 5:08 AM ET
    $0.1400Vol 18.4M1.3× avg volumeCommunication Services
  • Momentum+41.5%in 17 minAugust 3, 2026, 4:46 AM ET
    $0.2186Vol 2.9M0.2× avg volumeCommunication Services
  • General+22.8%in 17 minAugust 3, 2026, 4:45 AM ET
    $0.1897Vol 1.3M<0.1× avg volumeCommunication Services
  • General−10.4%in 10 minJuly 31, 2026, 10:17 AM ET
    $0.1492Vol 11.2M0.8× avg volumeCommunication Services
  • General−10.2%in 10 minJuly 31, 2026, 5:34 AM ET
    $0.1437Vol 8.2M0.6× avg volumeCommunication Services

Get HAO alerts as they fire

Add HAO to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.