Biggest movers / ENSC

ENSC alerts & big moves

ENSYSCE BIOSCIENCES INC · Nasdaq · Healthcare

Last price$0.3780
Change−5.49%vs previous close
Alerts64last 90 days
Last alertAugust 18, 20266:09 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.2300High $2.75

Alert history — last 90 days

The 25 most recent of 64 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+12.4%in 4 minAugust 18, 2026, 6:09 AM ET
    $0.4200Vol 148.0K<0.1× avg volumeHealthcare
  • General−19.0%in 17 minAugust 14, 2026, 4:07 PM ET
    $0.3806Vol 17.6M0.4× avg volumeHealthcare
  • General−12.8%in 2 minAugust 14, 2026, 3:52 PM ET
    $0.4098Vol 15.0M0.4× avg volumeHealthcare
  • Momentum+12.6%in 16 minAugust 14, 2026, 3:36 PM ET
    $0.4521Vol 7.2M0.2× avg volumeHealthcare
  • General+11.9%in 10 minAugust 14, 2026, 3:28 PM ET
    $0.4389Vol 3.9M<0.1× avg volumeHealthcare
  • Momentum+14.9%in 17 minAugust 14, 2026, 3:21 PM ET
    $0.4261Vol 2.7M<0.1× avg volumeHealthcare
  • Momentum+11.3%in 5 minAugust 14, 2026, 10:10 AM ET
    $0.3784Vol 561.6K<0.1× avg volumeHealthcare
  • General+16.1%in 14 minAugust 11, 2026, 10:19 AM ET
    $0.4993Vol 1.6M<0.1× avg volumeHealthcare
  • Momentum+12.2%in 10 minAugust 11, 2026, 10:15 AM ET
    $0.4825Vol 1.1M<0.1× avg volumeHealthcare
  • General+10.7%in 17 minAugust 7, 2026, 9:58 AM ET
    $0.5398Vol 6.8M0.2× avg volumeHealthcare
  • Momentum+9.8%in 12 minAugust 7, 2026, 9:53 AM ET
    $0.5355Vol 5.7M0.1× avg volumeHealthcare
  • General+10.9%in 17 minAugust 6, 2026, 5:09 PM ET
    $0.5656Vol 495.0M29× avg volumeHealthcare
  • General+10.2%in 15 minAugust 6, 2026, 1:03 PM ET
    $0.5545Vol 459.3M27× avg volumeHealthcare
  • General+10.8%in 11 minAugust 6, 2026, 11:52 AM ET
    $0.5297Vol 422.1M25× avg volumeHealthcare
  • General+10.9%in 6 minAugust 6, 2026, 11:25 AM ET
    $0.5121Vol 407.2M24× avg volumeHealthcare
  • General−12.2%in 15 minAugust 6, 2026, 11:08 AM ET
    $0.5206Vol 392.2M23× avg volumeHealthcare
  • General−17.4%in 13 minAugust 6, 2026, 10:52 AM ET
    $0.5801Vol 376.2M22× avg volumeHealthcare
  • General+11.2%in 17 minAugust 6, 2026, 10:37 AM ET
    $0.7026Vol 354.6M21× avg volumeHealthcare
  • General−21.4%in 17 minAugust 6, 2026, 10:12 AM ET
    $0.6735Vol 314.8M19× avg volumeHealthcare
  • General+27.8%in 16 minAugust 6, 2026, 9:57 AM ET
    $0.8116Vol 265.7M16× avg volumeHealthcare
  • Momentum+43.3%in 8 minAugust 6, 2026, 9:43 AM ET
    $0.8400Vol 213.3M13× avg volumeHealthcare
  • General+25.8%in 7 minAugust 6, 2026, 9:42 AM ET
    $0.7371Vol 207.0M12× avg volumeHealthcare
  • General−11.3%in 12 minAugust 6, 2026, 9:27 AM ET
    $0.6475Vol 161.5M9.6× avg volumeHealthcare
  • General+15.4%in 15 minAugust 6, 2026, 9:11 AM ET
    $0.6985Vol 141.2M8.4× avg volumeHealthcare
  • General+11.1%in 17 minAugust 6, 2026, 8:55 AM ET
    $0.6120Vol 119.3M7.1× avg volumeHealthcare

Get ENSC alerts as they fire

Add ENSC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.