Biggest movers / AZTR

AZTR alerts & big moves

AZITRA INC · NYSE American · Healthcare

Last price$0.1400

Change+1.74%vs previous close

Alerts15last 90 days

Last alertSeptember 29, 20267:55 PM ET

52-week rangeas recorded on September 29, 2026

Low $0.1000High $1.09

Alert history — last 90 days

All 15 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.6%in 6 minSeptember 29, 2026, 7:55 PM ET
$0.1481Vol 3.2M5.5× avg volumeHealthcare
GeneralNew shares−10.0%in 9 minSeptember 29, 2026, 12:02 PM ET
$0.1350Vol 1.4M2.5× avg volumeHealthcare
GeneralNew shares−11.1%in 12 minSeptember 29, 2026, 11:39 AM ET
$0.1400Vol 926.8K1.6× avg volumeHealthcare
General−10.1%in 14 minAugust 24, 2026, 5:32 PM ET
$0.1402Vol 25.6M17× avg volumeHealthcare
General−19.1%in 17 minAugust 24, 2026, 5:17 PM ET
$0.1551Vol 24.4M16× avg volumeHealthcare
General−18.8%in 3 minAugust 24, 2026, 5:00 PM ET
$0.1661Vol 20.6M14× avg volumeHealthcare
Momentum+14.0%in 11 minAugust 24, 2026, 4:50 PM ET
$0.1757Vol 8.7M5.9× avg volumeHealthcare
Momentum+8.0%in 17 minAugust 24, 2026, 4:08 PM ET
$0.1600Vol 5.0M3.4× avg volumeHealthcare
General−10.4%in 13 minAugust 11, 2026, 4:16 PM ET
$0.1320Vol 2.0M1.2× avg volumeHealthcare
Momentum+8.6%August 11, 2026, 4:01 PM ET
$0.1431Vol 1.6M1.0× avg volumeHealthcare
General+11.8%August 11, 2026, 4:00 PM ET
$0.1473Vol 1.4M0.8× avg volumeHealthcare
General+11.1%in 10 minAugust 3, 2026, 9:42 AM ET
$0.1389Vol 11.8M9.2× avg volumeHealthcare
General−27.8%in 16 minAugust 3, 2026, 6:21 AM ET
$0.1212Vol 9.8M7.7× avg volumeHealthcare
General−28.5%August 3, 2026, 6:05 AM ET
$0.1200Vol 7.3M5.7× avg volumeHealthcare
Momentum+17.3%in 17 minAugust 3, 2026, 6:02 AM ET
$0.1654Vol 1.6M1.2× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

New deal8-KSeptember 28, 2026
The company signed a significant business agreement.
Read the filing on sec.gov →
New shares424B5September 28, 2026
The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.
Read the filing on sec.gov →
Company update8-KSeptember 8, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Company update8-KAugust 21, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Earnings8-KAugust 12, 2026
The company reported its financial results.
Read the filing on sec.gov →
Quarterly report10-QAugust 12, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →

Get AZTR alerts as they fire

Add AZTR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.