Biggest movers

Biggest stock drops — August 10, 2026

Monday, August 10, 2026 · all times ET · this public list runs 15 minutes behind the live feed

Dipfinding logged 317 alerts on falling stocks and 564 on rising ones on August 10, 2026. The steepest drop was SION at −79.4%, trading at $10.55, on <0.1× its average volume.

Biggest drops on August 10, 2026

25 stocks, ranked by their steepest drop alert of the day, out of 317 drop alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
SION	SIONNA THERAPEUTICS INCHealthcare	−79.4%	$10.55	16.1K<0.1× avg	7:11 AM
ZONE	CLEANCORE SOLUTIONS INCIndustrial	−31.2%	$0.2400	3.3M0.7× avg	4:11 PM
BKYI	BIO KEY INTERNATIONALIndustrial	−29.5%	$3.75	498.9K3.0× avg	5:12 AM
SSM	SONO GRP NVConsumer Cyclical	−29.0%	$2.86	1.6M226× avg	5:28 AM
JWEL	JOWELL GLOBAL LTDConsumer Cyclical	−27.5%	$3.60	69.9M18590× avg	10:02 AM
BAOS	BAOSHENG MEDIA GROUP HLDGS LTDCommunication Services	−27.5%	$0.5899	5.6M18× avg	2:10 PM
EVTL	VERTICAL AEROSPACE LTDIndustrial	−26.2%	$0.9598	590.8K0.3× avg	8:57 AM
LRHC	LA ROSA HOLDINGS CORP.Real Estate	−26.1%	$0.8724	23.8M253× avg	9:07 AM
XHLD	TEN HOLDINGS INCCommunication Services	−25.6%	$3.09	45.5M9.7× avg	11:47 AM
LZMH	LZ TECHNOLOGY HOLDINGS LTDTechnology	−24.9%	$1.49	4.3M11× avg	10:27 AM
TOPP	TOPPOINT HOLDINGS INCIndustrial	−24.7%	$0.4967	5.1M57× avg	2:45 PM
AIRS	AIRSCULPT TECHNOLOGIES INCHealthcare	−24.5%	$2.56	835.2K2.1× avg	9:44 AM
DKI	DARKIRIS INC.Communication Services	−24.4%	$7.31	5.5M435× avg	4:43 AM
EVC	ENTRAVISION COMMUNICATIONS CORPCommunication Services	−24.0%	$9.35	3.3M2.3× avg	5:34 PM
HKIT	HITEK GLOBAL INCTechnology	−23.7%	$2.71	877.2K7.7× avg	5:30 AM
VEEA	VEEA INCTechnology	−23.6%	$0.1586	786.6K0.8× avg	5:13 AM
HWH	HWH INTERNATIONAL INCConsumer Cyclical	−23.4%	$1.54	5.2M213× avg	5:26 PM
SIF	SIFCO INDUSTRIES INCIndustrial	−23.1%	$19.99	26.0K0.3× avg	8:11 AM
MTEN	MINGTENG INTL CORP INCIndustrial	−23.0%	$1.13	28.0M16× avg	10:32 AM
DTSS	DATASEA INTELLIGENT TECHNOLOGY LTDTechnology	−21.2%	$0.6824	7.2M362× avg	12:20 PM
GURE	GULF RESOURCES INCBasic Materials	−21.0%	$2.84	40.4K13× avg	4:50 AM
TCMD	TACTILE SYSTEMS TECHNOLOGY INCHealthcare	−20.9%	$23.50	569.0K2.8× avg	4:37 PM
SOAR	VOLATO GROUP INCIndustrial	−20.9%	$0.1587	44.3M7.6× avg	4:59 AM
SEGG	SPORTS ENTMT GAMING GBL CORPConsumer Cyclical	−20.4%	$2.34	494.0K3.7× avg	9:41 AM
SCKT	SOCKET MOBILE INCTechnology	−20.3%	$2.08	61.9M671× avg	9:47 AM

Biggest gainers on August 10, 2026

15 stocks, ranked by their largest rise alert of the day, out of 564 rise alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
SCKT	SOCKET MOBILE INCTechnology	+579.3%	$2.47	41.8M452× avg	9:17 AM
JWEL	JOWELL GLOBAL LTDConsumer Cyclical	+130.8%	$3.97	320.6K85× avg	4:42 AM
OFAL	OFA GROUPIndustrial	+80.6%	$1.27	541.8K3.9× avg	5:04 AM
SSM	SONO GRP NVConsumer Cyclical	+64.6%	$5.91	116.5K16× avg	5:01 AM
HWH	HWH INTERNATIONAL INCConsumer Cyclical	+63.0%	$2.35	555.9K23× avg	4:53 PM
GENK	GEN RESTAURANT GROUP INCConsumer Cyclical	+60.6%	$2.89	56.8K2.3× avg	4:06 PM
AUUD	AUDDIA INCTechnology	+56.0%	$1.44	23.2M118× avg	7:54 AM
RDGT	RIDGETECH INCHealthcare	+56.0%	$1.17	8.5M3.5× avg	12:06 PM
BWMN	BOWMAN CONSULTING GROUP LTDIndustrial	+55.9%	$42.45	13.2K<0.1× avg	8:21 AM
MTEN	MINGTENG INTL CORP INCIndustrial	+52.0%	$1.52	20.5M11× avg	10:10 AM
MLTX	MOONLAKE IMMUNOTHERAPEUTICSHealthcare	+51.8%	$15.23	249.6K0.3× avg	7:38 AM
LRHC	LA ROSA HOLDINGS CORP.Real Estate	+51.2%	$1.30	13.4M142× avg	8:47 AM
VREX	VAREX IMAGING CORPORATIONHealthcare	+47.2%	$18.27	8.5K<0.1× avg	6:57 AM
ARTW	ART'S-WAY MANUFACTURING CO INCIndustrial	+44.2%	$3.11	3.9M103× avg	2:17 PM
HZO	MARINEMAX INCConsumer Cyclical	+39.7%	$49.21	11.3K<0.1× avg	7:07 AM

How this list is built

Every US-listed stock — OTC, NASDAQ and NYSE — is scanned through the whole extended session, 4:00 AM to 8:00 PM ET, on trading days.
A row appears when a stock crosses one of the channels Dipfinding publishes openly: General (every ±10% move across the market), Momentum (rising fast on heavy volume). The Big Spike and Big Drop channels are part of the paid plans and are not listed on this page.
Moves are measured inside a short rolling window — each alert carries its own window — not against the previous close.
This page is 15 minutes behind the live feed, the same delay the free plan sees. Subscribers get the same alerts the second they fire.
The tables list one row per stock — its steepest alert that day — up to 25 fallers and 15 risers. The counts above are the full totals, every alert included.
Information only — not financial advice, and not a recommendation to buy or sell anything.

Want these the moment they fire?

The live feed updates in real time, with push notifications on iPhone. The free plan covers the same two channels on a 15-minute delay.

Open the live feed See plans

Previous sessions

Back to today’s biggest drops