Biggest movers / EDBL

EDBL alerts & big moves

EDIBLE GARDEN AG INC · Nasdaq · Consumer Defensive

Last price$1.19
Change+0.00%vs previous close
Alerts42last 90 days
Last alert
52-week rangeas recorded on September 25, 2026
Low $1.11High $1250.95

Alert history — last 90 days

The 25 most recent of 42 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−18.4%in 11 min
    $1.15Vol 4.0M4.8× avg volumeConsumer Defensive
  • General+17.1%in 6 min
    $1.37Vol 253.0K0.3× avg volumeConsumer Defensive
  • Momentum+8.6%in 4 min
    $1.27Vol 128.3K0.2× avg volumeConsumer Defensive
  • Momentum+8.2%in 16 min
    $1.32Vol 11.0M72× avg volumeConsumer Defensive
  • General−21.1%in 15 min
    $1.28Vol 8.8M58× avg volumeConsumer Defensive
  • General−13.0%in 4 min
    $1.41Vol 6.9M45× avg volumeConsumer Defensive
  • Momentum+11.1%in 17 min
    $1.50Vol 363.8K2.4× avg volumeConsumer Defensive
  • General−10.5%in 9 min
    $1.41Vol 207.3K0.1× avg volumeConsumer Defensive
  • General−10.5%in 8 min
    $1.70Vol 342.8K0.1× avg volumeConsumer Defensive
  • Momentum+11.4%in 17 min
    $1.90Vol 31.5K<0.1× avg volumeConsumer Defensive
  • General−20.6%in 15 min
    $1.58Vol 3.4M1.1× avg volumeConsumer Defensive
  • General+14.2%in 17 min
    $1.95Vol 2.4M0.7× avg volumeConsumer Defensive
  • Momentum+10.7%in 17 min
    $1.89Vol 395.2K0.1× avg volumeConsumer Defensive
  • General−20.8%in 15 min
    $2.46Vol 20.6M7.2× avg volumeConsumer Defensive
  • General+24.2%in 8 min
    $3.11Vol 18.4M6.4× avg volumeConsumer Defensive
  • Momentum+21.8%in 3 min
    $3.05Vol 16.1M5.6× avg volumeConsumer Defensive
  • General−10.2%in 2 min
    $2.58Vol 15.0M5.2× avg volumeConsumer Defensive
  • Momentum+8.9%in 10 min
    $2.91Vol 14.1M4.9× avg volumeConsumer Defensive
  • General−26.2%in 7 min
    $2.83Vol 11.6M4.1× avg volumeConsumer Defensive
  • General−23.1%in 2 min
    $2.93Vol 5.8M2.0× avg volumeConsumer Defensive
  • Momentum+10.2%in 9 min
    $2.48Vol 30.8K<0.1× avg volumeConsumer Defensive
  • Momentum+10.8%in 14 min
    $2.78Vol 319.9K0.1× avg volumeConsumer Defensive
  • General+11.1%in 13 min
    $2.79Vol 309.5K0.1× avg volumeConsumer Defensive
  • General+12.1%in 15 min
    $2.88Vol 637.6K0.2× avg volumeConsumer Defensive
  • Momentum+11.5%in 12 min
    $2.82Vol 449.2K0.1× avg volumeConsumer Defensive

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get EDBL alerts as they fire

Add EDBL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.