Biggest movers / EDBL

EDBL alerts & big moves

EDIBLE GARDEN AG INC · Nasdaq · Consumer Defensive

Last price$1.58
Change−5.39%vs previous close
Alerts35last 90 days
Last alertAugust 14, 20266:57 AM ET
52-week rangeas recorded on August 14, 2026
Low $1.56High $1250.95

Alert history — last 90 days

The 25 most recent of 35 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.5%in 8 minAugust 14, 2026, 6:57 AM ET
    $1.70Vol 342.8K0.1× avg volumeConsumer Defensive
  • Momentum+11.4%in 17 minAugust 14, 2026, 6:47 AM ET
    $1.90Vol 31.5K<0.1× avg volumeConsumer Defensive
  • General−20.6%in 15 minAugust 13, 2026, 8:51 AM ET
    $1.58Vol 3.4M1.1× avg volumeConsumer Defensive
  • General+14.2%in 17 minAugust 13, 2026, 8:36 AM ET
    $1.95Vol 2.4M0.7× avg volumeConsumer Defensive
  • Momentum+10.7%in 17 minAugust 13, 2026, 8:31 AM ET
    $1.89Vol 395.2K0.1× avg volumeConsumer Defensive
  • General−20.8%in 15 minAugust 3, 2026, 10:08 AM ET
    $2.46Vol 20.6M7.2× avg volumeConsumer Defensive
  • General+24.2%in 8 minAugust 3, 2026, 9:51 AM ET
    $3.11Vol 18.4M6.4× avg volumeConsumer Defensive
  • Momentum+21.8%in 3 minAugust 3, 2026, 9:46 AM ET
    $3.05Vol 16.1M5.6× avg volumeConsumer Defensive
  • General−10.2%in 2 minAugust 3, 2026, 9:36 AM ET
    $2.58Vol 15.0M5.2× avg volumeConsumer Defensive
  • Momentum+8.9%in 10 minAugust 3, 2026, 9:11 AM ET
    $2.91Vol 14.1M4.9× avg volumeConsumer Defensive
  • General−26.2%in 7 minAugust 3, 2026, 8:38 AM ET
    $2.83Vol 11.6M4.1× avg volumeConsumer Defensive
  • General−23.1%in 2 minAugust 3, 2026, 8:23 AM ET
    $2.93Vol 5.8M2.0× avg volumeConsumer Defensive
  • Momentum+10.2%in 9 minAugust 3, 2026, 8:05 AM ET
    $2.48Vol 30.8K<0.1× avg volumeConsumer Defensive
  • Momentum+10.8%in 14 minJuly 29, 2026, 12:26 PM ET
    $2.78Vol 319.9K0.1× avg volumeConsumer Defensive
  • General+11.1%in 13 minJuly 29, 2026, 12:25 PM ET
    $2.79Vol 309.5K0.1× avg volumeConsumer Defensive
  • General+12.1%in 15 minJuly 28, 2026, 11:00 AM ET
    $2.88Vol 637.6K0.2× avg volumeConsumer Defensive
  • Momentum+11.5%in 12 minJuly 28, 2026, 10:51 AM ET
    $2.82Vol 449.2K0.1× avg volumeConsumer Defensive
  • Momentum+11.2%in 13 minJuly 28, 2026, 7:01 AM ET
    $2.70Vol 91.1K<0.1× avg volumeConsumer Defensive
  • General−10.1%in 17 minJuly 27, 2026, 3:46 PM ET
    $2.85Vol 34.1M26× avg volumeConsumer Defensive
  • General+14.4%in 12 minJuly 27, 2026, 1:08 PM ET
    $3.41Vol 32.8M25× avg volumeConsumer Defensive
  • General+10.7%in 14 minJuly 27, 2026, 12:50 PM ET
    $3.31Vol 32.3M24× avg volumeConsumer Defensive
  • General−20.5%in 17 minJuly 27, 2026, 11:29 AM ET
    $3.29Vol 30.7M23× avg volumeConsumer Defensive
  • General−13.5%in 9 minJuly 27, 2026, 11:12 AM ET
    $3.89Vol 29.5M22× avg volumeConsumer Defensive
  • General−17.2%in 16 minJuly 27, 2026, 10:34 AM ET
    $4.05Vol 27.6M21× avg volumeConsumer Defensive
  • General−16.8%in 14 minJuly 27, 2026, 10:19 AM ET
    $4.60Vol 26.2M20× avg volumeConsumer Defensive

Get EDBL alerts as they fire

Add EDBL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.