Biggest movers / ADGM

ADGM alerts & big moves

ADAGIO MEDICAL HOLDINGS INC · Nasdaq · Healthcare

Last price$0.6278
Change−9.30%vs previous close
Alerts62last 90 days
Last alertAugust 7, 202610:23 AM ET
52-week rangeas recorded on August 7, 2026
Low $0.3630High $2.58

Alert history — last 90 days

The 25 most recent of 62 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−21.9%in 16 minAugust 7, 2026, 10:23 AM ET
    $0.5543Vol 1.3M<0.1× avg volumeHealthcare
  • Momentum+8.8%in 17 minAugust 7, 2026, 7:52 AM ET
    $0.7520Vol 281.4K<0.1× avg volumeHealthcare
  • Momentum+10.9%in 4 minAugust 6, 2026, 10:23 AM ET
    $0.7400Vol 1.4M<0.1× avg volumeHealthcare
  • Momentum+15.6%in 14 minAugust 5, 2026, 5:34 PM ET
    $0.8123Vol 11.9M0.5× avg volumeHealthcare
  • General+13.8%in 16 minAugust 5, 2026, 10:12 AM ET
    $0.6940Vol 4.6M0.2× avg volumeHealthcare
  • Momentum+9.3%in 1 minAugust 5, 2026, 4:04 AM ET
    $0.7299Vol 481.9K0.9× avg volumeHealthcare
  • General+12.3%August 5, 2026, 4:03 AM ET
    $0.7499Vol 451.1K0.8× avg volumeHealthcare
  • General−11.7%in 14 minAugust 4, 2026, 5:45 PM ET
    $0.6708Vol 474.4M891× avg volumeHealthcare
  • General+12.1%in 12 minAugust 4, 2026, 5:29 PM ET
    $0.7594Vol 473.9M890× avg volumeHealthcare
  • Momentum+10.8%in 10 minAugust 4, 2026, 5:27 PM ET
    $0.7500Vol 473.7M890× avg volumeHealthcare
  • General+11.3%in 17 minAugust 4, 2026, 5:03 PM ET
    $0.6962Vol 472.8M888× avg volumeHealthcare
  • General−10.1%in 14 minAugust 4, 2026, 4:43 PM ET
    $0.6392Vol 471.8M886× avg volumeHealthcare
  • General−12.4%in 17 minAugust 4, 2026, 4:12 PM ET
    $0.7243Vol 469.2M881× avg volumeHealthcare
  • General−10.2%in 17 minAugust 4, 2026, 3:56 PM ET
    $0.7902Vol 465.7M875× avg volumeHealthcare
  • Momentum+9.7%in 9 minAugust 4, 2026, 3:32 PM ET
    $0.8923Vol 459.9M864× avg volumeHealthcare
  • General−12.2%in 16 minAugust 4, 2026, 3:19 PM ET
    $0.8300Vol 455.5M855× avg volumeHealthcare
  • General−10.8%in 11 minAugust 4, 2026, 2:51 PM ET
    $0.9000Vol 445.1M836× avg volumeHealthcare
  • Momentum+8.6%in 12 minAugust 4, 2026, 2:38 PM ET
    $1.01Vol 438.0M823× avg volumeHealthcare
  • General−10.6%in 10 minAugust 4, 2026, 2:09 PM ET
    $0.9744Vol 420.9M790× avg volumeHealthcare
  • Momentum+15.7%in 17 minAugust 4, 2026, 2:07 PM ET
    $1.03Vol 418.9M787× avg volumeHealthcare
  • Momentum+8.4%in 4 minAugust 4, 2026, 1:51 PM ET
    $0.9237Vol 396.4M744× avg volumeHealthcare
  • General−10.5%in 17 minAugust 4, 2026, 1:45 PM ET
    $0.8522Vol 392.4M737× avg volumeHealthcare
  • Momentum+10.9%in 17 minAugust 4, 2026, 1:21 PM ET
    $0.9200Vol 377.8M709× avg volumeHealthcare
  • Momentum+12.1%in 7 minAugust 4, 2026, 1:05 PM ET
    $0.9075Vol 361.7M679× avg volumeHealthcare
  • General−12.1%in 17 minAugust 4, 2026, 12:55 PM ET
    $0.8132Vol 354.7M666× avg volumeHealthcare

Get ADGM alerts as they fire

Add ADGM to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.