Biggest movers / ONFO

ONFO alerts & big moves

ONFOLIO HOLDINGS INC · Nasdaq · Communication Services

Last price$2.17
Change−16.22%vs previous close
Alerts109last 90 days
Last alertAugust 14, 20263:35 PM ET
52-week rangeas recorded on August 14, 2026
Low $2.06High $123.92

Alert history — last 90 days

The 25 most recent of 109 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.4%in 12 minAugust 14, 2026, 3:35 PM ET
    $2.58Vol 82.8M45× avg volumeCommunication Services
  • General−10.2%in 16 minAugust 14, 2026, 12:28 PM ET
    $2.98Vol 76.1M42× avg volumeCommunication Services
  • General−24.2%in 17 minAugust 14, 2026, 11:48 AM ET
    $3.38Vol 72.4M40× avg volumeCommunication Services
  • General−28.9%in 17 minAugust 14, 2026, 11:31 AM ET
    $4.06Vol 67.0M37× avg volumeCommunication Services
  • General+26.7%in 17 minAugust 14, 2026, 11:15 AM ET
    $5.36Vol 59.5M33× avg volumeCommunication Services
  • Momentum+35.1%in 16 minAugust 14, 2026, 11:03 AM ET
    $5.21Vol 50.0M27× avg volumeCommunication Services
  • General−13.8%in 1 minAugust 14, 2026, 10:51 AM ET
    $4.00Vol 41.0M23× avg volumeCommunication Services
  • Momentum+21.8%in 12 minAugust 14, 2026, 10:48 AM ET
    $4.64Vol 38.9M21× avg volumeCommunication Services
  • General−10.5%in 16 minAugust 14, 2026, 10:34 AM ET
    $3.81Vol 33.7M19× avg volumeCommunication Services
  • General−12.9%in 7 minAugust 14, 2026, 10:19 AM ET
    $3.76Vol 27.7M15× avg volumeCommunication Services
  • Momentum+32.2%in 17 minAugust 14, 2026, 10:07 AM ET
    $3.78Vol 17.2M9.5× avg volumeCommunication Services
  • General+22.1%in 12 minAugust 14, 2026, 9:56 AM ET
    $3.44Vol 11.1M6.1× avg volumeCommunication Services
  • Momentum+15.3%in 17 minAugust 14, 2026, 9:52 AM ET
    $3.18Vol 9.2M5.1× avg volumeCommunication Services
  • General+11.9%in 9 minAugust 14, 2026, 9:40 AM ET
    $3.00Vol 8.5M4.7× avg volumeCommunication Services
  • Momentum+11.6%in 5 minAugust 14, 2026, 9:36 AM ET
    $2.99Vol 8.1M4.4× avg volumeCommunication Services
  • General−12.7%in 15 minAugust 14, 2026, 5:21 AM ET
    $2.90Vol 4.6M2.5× avg volumeCommunication Services
  • General+15.9%in 13 minAugust 14, 2026, 5:06 AM ET
    $3.28Vol 4.1M2.2× avg volumeCommunication Services
  • Momentum+12.4%in 10 minAugust 14, 2026, 5:03 AM ET
    $3.18Vol 3.6M2.0× avg volumeCommunication Services
  • General−10.1%in 14 minAugust 14, 2026, 4:51 AM ET
    $2.83Vol 3.2M1.8× avg volumeCommunication Services
  • General−13.3%in 13 minAugust 14, 2026, 4:24 AM ET
    $3.08Vol 2.6M1.4× avg volumeCommunication Services
  • Momentum+12.0%in 17 minAugust 14, 2026, 4:10 AM ET
    $3.46Vol 1.5M0.8× avg volumeCommunication Services
  • General+14.9%in 17 minAugust 14, 2026, 4:09 AM ET
    $3.55Vol 1.1M0.6× avg volumeCommunication Services
  • General+10.4%in 14 minAugust 13, 2026, 7:29 PM ET
    $3.39Vol 6.3M4.3× avg volumeCommunication Services
  • Momentum+9.8%in 11 minAugust 13, 2026, 7:26 PM ET
    $3.37Vol 6.2M4.2× avg volumeCommunication Services
  • General−10.3%in 11 minAugust 13, 2026, 6:28 PM ET
    $3.12Vol 4.6M3.1× avg volumeCommunication Services

Get ONFO alerts as they fire

Add ONFO to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.