Biggest movers / BDPT

BDPT alerts & big moves

BIOADAPTIVES INC · OTC Pink · Consumer Defensive

Last price$0.0027
Change+68.75%vs previous close
Alerts52last 90 days
Last alertAugust 17, 20263:56 PM ET
52-week rangeas recorded on August 17, 2026
Low $0.0008High $0.0700

Alert history — last 90 days

The 25 most recent of 52 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.1%in 11 minAugust 17, 2026, 3:56 PM ET
    $0.0024Vol 75.5M2.2× avg volumeConsumer Defensive
  • General−13.2%in 13 minAugust 17, 2026, 2:34 PM ET
    $0.0029Vol 66.2M1.9× avg volumeConsumer Defensive
  • General+11.5%in 10 minAugust 17, 2026, 2:14 PM ET
    $0.0029Vol 57.7M1.7× avg volumeConsumer Defensive
  • General+12.0%in 5 minAugust 17, 2026, 1:57 PM ET
    $0.0028Vol 51.0M1.5× avg volumeConsumer Defensive
  • General+19.1%in 17 minAugust 17, 2026, 1:23 PM ET
    $0.0025Vol 41.3M1.2× avg volumeConsumer Defensive
  • General−22.2%in 16 minAugust 13, 2026, 11:18 AM ET
    $0.0014Vol 37.5M1.1× avg volumeConsumer Defensive
  • General−20.0%in 14 minAugust 12, 2026, 12:18 PM ET
    $0.0016Vol 31.0M0.9× avg volumeConsumer Defensive
  • General−16.0%in 10 minAugust 12, 2026, 10:29 AM ET
    $0.0021Vol 18.2M0.5× avg volumeConsumer Defensive
  • General+22.2%in 17 minAugust 12, 2026, 9:40 AM ET
    $0.0022Vol 9.9M0.3× avg volumeConsumer Defensive
  • General−14.3%in 17 minAugust 11, 2026, 1:15 PM ET
    $0.0018Vol 35.4M1.1× avg volumeConsumer Defensive
  • General+15.3%in 17 minAugust 7, 2026, 3:56 PM ET
    $0.0029Vol 36.2M1.2× avg volumeConsumer Defensive
  • General+13.7%in 17 minAugust 7, 2026, 3:41 PM ET
    $0.0029Vol 34.8M1.2× avg volumeConsumer Defensive
  • General−18.5%in 17 minAugust 7, 2026, 12:10 PM ET
    $0.0022Vol 17.8M0.6× avg volumeConsumer Defensive
  • General−10.9%in 17 minAugust 6, 2026, 2:38 PM ET
    $0.0029Vol 9.4M0.3× avg volumeConsumer Defensive
  • General+22.2%in 17 minAugust 4, 2026, 3:17 PM ET
    $0.0033Vol 50.2M1.9× avg volumeConsumer Defensive
  • General−16.1%in 13 minAugust 4, 2026, 2:54 PM ET
    $0.0026Vol 45.5M1.7× avg volumeConsumer Defensive
  • General−18.9%in 17 minAugust 4, 2026, 1:55 PM ET
    $0.0030Vol 40.8M1.6× avg volumeConsumer Defensive
  • General+15.6%in 17 minAugust 4, 2026, 11:11 AM ET
    $0.0037Vol 34.1M1.3× avg volumeConsumer Defensive
  • General+20.7%in 4 minAugust 4, 2026, 10:53 AM ET
    $0.0035Vol 30.2M1.2× avg volumeConsumer Defensive
  • General+10.0%in 17 minAugust 3, 2026, 3:57 PM ET
    $0.0045Vol 55.7M2.4× avg volumeConsumer Defensive
  • General+19.1%in 17 minAugust 3, 2026, 3:23 PM ET
    $0.0050Vol 55.1M2.3× avg volumeConsumer Defensive
  • General−12.5%in 17 minAugust 3, 2026, 2:58 PM ET
    $0.0042Vol 53.7M2.3× avg volumeConsumer Defensive
  • General+11.4%in 13 minAugust 3, 2026, 2:01 PM ET
    $0.0049Vol 46.2M2.0× avg volumeConsumer Defensive
  • General+10.6%in 17 minAugust 3, 2026, 11:47 AM ET
    $0.0052Vol 41.4M1.8× avg volumeConsumer Defensive
  • General−18.9%in 13 minAugust 3, 2026, 10:32 AM ET
    $0.0048Vol 35.3M1.5× avg volumeConsumer Defensive

Get BDPT alerts as they fire

Add BDPT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.