Biggest movers

Biggest stock drops — July 31, 2026

Friday, July 31, 2026 · all times ET · this public list runs 15 minutes behind the live feed

Dipfinding logged 492 alerts on falling stocks and 727 on rising ones on July 31, 2026. The steepest drop was BIOA at −56.7%, trading at $11.00, on <0.1× its average volume.

Biggest drops on July 31, 2026

25 stocks, ranked by their steepest drop alert of the day, out of 492 drop alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
BIOA	BIOAGE LABS INCHealthcare	−56.7%	$11.00	23.5K<0.1× avg	7:36 AM
NIVF	NEWGENIVF GROUP LIMITEDHealthcare	−33.6%	$0.7099	881.9K2.7× avg	4:23 PM
BIOT	INSTINCT BIO TECHNICAL COMPANY HOLDConsumer Defensive	−29.9%	$0.4416	5.1M2.0× avg	4:21 PM
ZBAO	ZHIBAO TECHNOLOGY INCFinancial Services	−29.8%	$0.2249	174.1M3.6× avg	9:59 AM
ELPW	ELONG POWER HOLDING LIMITEDIndustrial	−29.8%	$0.1971	15.8M0.8× avg	7:43 AM
GLUE	MONTE ROSA THERAPEUTICS INCHealthcare	−29.7%	$12.65	88.8K<0.1× avg	7:43 AM
ONFO	ONFOLIO HOLDINGS INCCommunication Services	−29.4%	$0.1562	118.6M4.9× avg	5:18 AM
ZEO	ZEO ENERGY CORPTechnology	−29.1%	$0.3900	37.6M776× avg	4:15 PM
FCUV	FOCUS UNIVERSAL INCTechnology	−28.6%	$11.53	53.8M1721× avg	10:54 AM
PFSA	PROFUSA INC.Healthcare	−28.3%	$1.04	1.4M2.2× avg	5:18 PM
DFNS	T3 DEFENSE INCIndustrial	−28.2%	$27.00	1.1M0.1× avg	9:48 AM
FMFC	KANDAL M VENTURE LIMITEDConsumer Cyclical	−28.2%	$0.4007	188.1M1528× avg	4:20 PM
RMSG	REAL MESSENGER CORPTechnology	−27.8%	$0.2957	9.4M34× avg	12:56 PM
CIGL	CONCORDE INTERNATIONAL GROUP LTDIndustrial	−27.3%	$0.7201	74.0M276× avg	4:39 PM
CYCU	CYCURION INCTechnology	−27.1%	$1.88	77.7M2.3× avg	8:41 AM
RITR	REITAR LOGTECH HLDGS LTDIndustrial	−27.1%	$0.0786	4.1M2.4× avg	4:05 AM
RUBI	RUBICO INC.Industrial	−27.0%	$2.14	2.2M1.4× avg	5:06 PM
ATXG	ADDENTAX GROUP CORPIndustrial	−26.8%	$3.22	424.2K102× avg	5:46 PM
JDZG	JIADE LIMITEDConsumer Defensive	−26.7%	$5.50	1.1M	4:59 PM
INHD	INNO HOLDINGS INCBasic Materials	−26.6%	$16.52	646.6K	12:48 PM
NRSN	NEUROSENSE THERAPEUTICS LTDHealthcare	−26.5%	$0.4700	2.4M14× avg	6:04 PM
MBRX	MOLECULIN BIOTECH INCHealthcare	−26.2%	$0.9708	897.6K3.1× avg	8:20 AM
LBGJ	LI BANG INTERNATIONAL CORPORATION IIndustrial	−25.6%	$0.0171	925.8M15× avg	4:22 PM
CUPR	CUPRINA HOLDINGS (CAYMAN) LIMITEDHealthcare	−24.7%	$3.87	420.4K11× avg	10:36 AM
FTFT	FUTURE FINTECH GROUP INCTechnology	−24.7%	$0.8811	1.2M9.1× avg	4:45 PM

Biggest gainers on July 31, 2026

15 stocks, ranked by their largest rise alert of the day, out of 727 rise alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
FCUV	FOCUS UNIVERSAL INCTechnology	+355.7%	$9.00	11.2M360× avg	8:35 AM
WETO	WETOUR ROBOTICS LTDTechnology	+192.0%	$0.0911	90.8M7.9× avg	4:27 AM
UPC	UNIVERSE PHARMACEUTICALS INCHealthcare	+142.4%	$7.66	3.0M8.2× avg	4:23 PM
FMFC	KANDAL M VENTURE LIMITEDConsumer Cyclical	+134.4%	$0.6329	29.6M240× avg	12:23 PM
KWM	K WAVE MEDIA LTDCommunication Services	+67.7%	$0.1927	98.9M13× avg	5:48 AM
CIGL	CONCORDE INTERNATIONAL GROUP LTDIndustrial	+63.9%	$0.9061	10.0M37× avg	9:55 AM
JDZG	JIADE LIMITEDConsumer Defensive	+55.3%	$12.47	549.4K	1:46 PM
ZEO	ZEO ENERGY CORPTechnology	+53.2%	$0.9226	9.9M204× avg	2:41 PM
MGN	MEGAN HOLDINGS LIMITEDIndustrial	+48.8%	$0.1013	15.7M4.9× avg	5:10 AM
MSGY	MASONGLORY LTDIndustrial	+47.9%	$0.4746	11.5M63× avg	6:09 PM
DFNS	T3 DEFENSE INCIndustrial	+46.9%	$38.99	2.1M0.2× avg	10:25 AM
FNGR	FINGERMOTION INCCommunication Services	+41.3%	$0.3957	6.2M18× avg	6:59 PM
JUNS	JUPITER NEUROSCIENCES INCHealthcare	+40.8%	$0.1369	5.2M0.3× avg	5:35 AM
PWCM	POWERCOMPUTE INCFinancial Services	+34.5%	$2.80	3.5M14× avg	5:07 PM
GLUE	MONTE ROSA THERAPEUTICS INCHealthcare	+34.2%	$16.78	190.1K0.2× avg	8:00 AM

How this list is built

Every US-listed stock — OTC, NASDAQ and NYSE — is scanned through the whole extended session, 4:00 AM to 8:00 PM ET, on trading days.
A row appears when a stock crosses one of the channels Dipfinding publishes openly: General (every ±10% move across the market), Momentum (rising fast on heavy volume). The Big Spike and Big Drop channels are part of the paid plans and are not listed on this page.
Moves are measured inside a short rolling window — each alert carries its own window — not against the previous close.
This page is 15 minutes behind the live feed, the same delay the free plan sees. Subscribers get the same alerts the second they fire.
The tables list one row per stock — its steepest alert that day — up to 25 fallers and 15 risers. The counts above are the full totals, every alert included.
Information only — not financial advice, and not a recommendation to buy or sell anything.

Want these the moment they fire?

The live feed updates in real time, with push notifications on iPhone. The free plan covers the same two channels on a 15-minute delay.

Open the live feed See plans

Previous sessions

Back to today’s biggest drops