Biggest movers / GNPX

GNPX alerts & big moves

GENPREX INC · Nasdaq · Healthcare

Last price$4.47
Change+3.47%vs previous close
Alerts23last 90 days
Last alertAugust 18, 202610:08 AM ET
52-week rangeas recorded on August 18, 2026
Low $4.00High $1210.00

Alert history — last 90 days

All 23 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.0%in 16 minAugust 18, 2026, 10:08 AM ET
    $4.45Vol 3.7M16× avg volumeHealthcare
  • General+10.1%in 17 minAugust 18, 2026, 10:07 AM ET
    $4.47Vol 3.7M15× avg volumeHealthcare
  • General−10.9%in 11 minAugust 18, 2026, 9:31 AM ET
    $4.01Vol 3.5M15× avg volumeHealthcare
  • General−23.8%in 14 minAugust 18, 2026, 7:26 AM ET
    $4.58Vol 2.9M12× avg volumeHealthcare
  • General−18.4%August 18, 2026, 7:11 AM ET
    $4.90Vol 1.7M7.3× avg volumeHealthcare
  • Momentum+14.1%in 17 minAugust 18, 2026, 7:09 AM ET
    $5.11Vol 69.8K0.3× avg volumeHealthcare
  • General+10.1%in 16 minAugust 17, 2026, 5:37 PM ET
    $5.35Vol 396.4K1.8× avg volumeHealthcare
  • Momentum+8.0%in 11 minAugust 17, 2026, 5:13 PM ET
    $5.24Vol 353.2K1.6× avg volumeHealthcare
  • Momentum+8.7%in 17 minAugust 17, 2026, 4:45 PM ET
    $4.88Vol 273.3K1.3× avg volumeHealthcare
  • General+11.0%in 17 minAugust 17, 2026, 4:44 PM ET
    $4.98Vol 268.6K1.2× avg volumeHealthcare
  • General+12.0%in 17 minAugust 17, 2026, 11:34 AM ET
    $4.58Vol 50.2K0.2× avg volumeHealthcare
  • General−11.0%in 8 minAugust 4, 2026, 9:46 AM ET
    $4.39Vol 155.4K0.9× avg volumeHealthcare
  • General−17.3%in 9 minAugust 3, 2026, 4:41 PM ET
    $5.11Vol 2.7M73× avg volumeHealthcare
  • Momentum+17.1%in 17 minAugust 3, 2026, 4:27 PM ET
    $5.50Vol 2.2M60× avg volumeHealthcare
  • General+10.1%in 17 minAugust 3, 2026, 4:26 PM ET
    $5.17Vol 2.2M60× avg volumeHealthcare
  • Momentum+9.8%in 17 minAugust 3, 2026, 10:52 AM ET
    $5.28Vol 2.0M55× avg volumeHealthcare
  • General+10.6%in 11 minAugust 3, 2026, 10:42 AM ET
    $5.20Vol 2.0M54× avg volumeHealthcare
  • General+10.3%in 16 minAugust 3, 2026, 8:38 AM ET
    $5.34Vol 1.8M49× avg volumeHealthcare
  • General−27.9%in 17 minAugust 3, 2026, 7:42 AM ET
    $4.89Vol 1.7M47× avg volumeHealthcare
  • General−28.5%in 5 minAugust 3, 2026, 7:27 AM ET
    $5.07Vol 1.6M42× avg volumeHealthcare
  • Momentum+16.8%in 8 minAugust 3, 2026, 7:19 AM ET
    $6.93Vol 357.7K9.6× avg volumeHealthcare
  • General−20.9%August 3, 2026, 7:04 AM ET
    $6.05Vol 57.2K1.5× avg volumeHealthcare
  • Momentum+13.4%in 17 minAugust 3, 2026, 7:03 AM ET
    $6.79Vol 37.4K1.0× avg volumeHealthcare

Get GNPX alerts as they fire

Add GNPX to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.