Biggest movers / GNPX

GNPX alerts & big moves

GENPREX INC · Nasdaq · Healthcare

Last price$2.92

Change+0.00%vs previous close

Alerts33last 90 days

Last alertSeptember 28, 20264:22 PM ET

52-week rangeas recorded on September 28, 2026

Low $3.26High $1210.00

Alert history — last 90 days

The 25 most recent of 33 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General+11.4%in 17 minSeptember 28, 2026, 4:22 PM ET
$3.13Vol 468.0K2.4× avg volumeHealthcare
General+12.2%in 10 minSeptember 28, 2026, 4:07 PM ET
$3.13Vol 312.0K1.6× avg volumeHealthcare
General−10.9%in 17 minSeptember 28, 2026, 10:17 AM ET
$2.94Vol 101.2K0.5× avg volumeHealthcare
General−10.9%in 16 minSeptember 23, 2026, 12:27 PM ET
$3.71Vol 1.9M34× avg volumeHealthcare
Momentum+8.3%in 14 minSeptember 23, 2026, 12:05 PM ET
$4.17Vol 1.5M28× avg volumeHealthcare
Momentum+11.9%in 15 minSeptember 23, 2026, 11:44 AM ET
$4.07Vol 860.8K15× avg volumeHealthcare
General−12.3%in 4 minSeptember 23, 2026, 8:04 AM ET
$3.61Vol 335.6K6.0× avg volumeHealthcare
General−10.8%in 14 minAugust 27, 2026, 4:27 PM ET
$3.70Vol 172.9K0.4× avg volumeHealthcare
Momentum+10.4%in 12 minAugust 27, 2026, 4:12 PM ET
$3.98Vol 111.9K0.2× avg volumeHealthcare
General+15.1%in 11 minAugust 27, 2026, 4:11 PM ET
$4.15Vol 94.5K0.2× avg volumeHealthcare
Momentum+8.0%in 16 minAugust 18, 2026, 10:08 AM ET
$4.45Vol 3.7M16× avg volumeHealthcare
General+10.1%in 17 minAugust 18, 2026, 10:07 AM ET
$4.47Vol 3.7M15× avg volumeHealthcare
General−10.9%in 11 minAugust 18, 2026, 9:31 AM ET
$4.01Vol 3.5M15× avg volumeHealthcare
General−23.8%in 14 minAugust 18, 2026, 7:26 AM ET
$4.58Vol 2.9M12× avg volumeHealthcare
General−18.4%August 18, 2026, 7:11 AM ET
$4.90Vol 1.7M7.3× avg volumeHealthcare
Momentum+14.1%in 17 minAugust 18, 2026, 7:09 AM ET
$5.11Vol 69.8K0.3× avg volumeHealthcare
General+10.1%in 16 minAugust 17, 2026, 5:37 PM ET
$5.35Vol 396.4K1.8× avg volumeHealthcare
Momentum+8.0%in 11 minAugust 17, 2026, 5:13 PM ET
$5.24Vol 353.2K1.6× avg volumeHealthcare
Momentum+8.7%in 17 minAugust 17, 2026, 4:45 PM ET
$4.88Vol 273.3K1.3× avg volumeHealthcare
General+11.0%in 17 minAugust 17, 2026, 4:44 PM ET
$4.98Vol 268.6K1.2× avg volumeHealthcare
General+12.0%in 17 minAugust 17, 2026, 11:34 AM ET
$4.58Vol 50.2K0.2× avg volumeHealthcare
General−11.0%in 8 minAugust 4, 2026, 9:46 AM ET
$4.39Vol 155.4K0.9× avg volumeHealthcare
General−17.3%in 9 minAugust 3, 2026, 4:41 PM ET
$5.11Vol 2.7M73× avg volumeHealthcare
Momentum+17.1%in 17 minAugust 3, 2026, 4:27 PM ET
$5.50Vol 2.2M60× avg volumeHealthcare
General+10.1%in 17 minAugust 3, 2026, 4:26 PM ET
$5.17Vol 2.2M60× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Company update8-KAugust 18, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Listing warning8-KAugust 5, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
Company update8-KAugust 3, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Listing warning8-KJuly 30, 2026
The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.
Read the filing on sec.gov →
Company update8-KJuly 14, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get GNPX alerts as they fire

Add GNPX to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.