Biggest movers / LNAI

LNAI alerts & big moves

LUNAI BIOWORKS INC. · Nasdaq · Healthcare

Last price$1.32

Change−4.67%vs previous close

Alerts16last 90 days

Last alertSeptember 22, 20269:44 AM ET

52-week rangeas recorded on September 22, 2026

Low $1.21High $14.36

Alert history — last 90 days

All 16 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

General−13.2%in 14 minSeptember 22, 2026, 9:44 AM ET
$2.37Vol 103.5K3.2× avg volumeHealthcare
General+14.2%in 2 minSeptember 22, 2026, 9:28 AM ET
$2.73Vol 42.1K1.3× avg volumeHealthcare
General+12.2%in 17 minSeptember 2, 2026, 2:58 PM ET
$2.40Vol 51.1K0.6× avg volumeHealthcare
General−11.3%in 11 minAugust 12, 2026, 4:26 PM ET
$2.35Vol 177.3K0.4× avg volumeHealthcare
Momentum+12.8%in 11 minAugust 12, 2026, 4:13 PM ET
$2.65Vol 71.4K0.1× avg volumeHealthcare
General−16.7%in 7 minAugust 4, 2026, 4:12 PM ET
$2.19Vol 820.6K1.9× avg volumeHealthcare
General−11.7%in 17 minAugust 4, 2026, 3:55 PM ET
$2.48Vol 774.8K1.8× avg volumeHealthcare
General−13.0%in 4 minAugust 4, 2026, 3:40 PM ET
$2.60Vol 681.8K1.6× avg volumeHealthcare
Momentum+8.9%in 5 minAugust 4, 2026, 3:31 PM ET
$2.70Vol 252.4K0.6× avg volumeHealthcare
General+11.9%in 15 minAugust 4, 2026, 9:55 AM ET
$2.45Vol 80.1K0.2× avg volumeHealthcare
General−10.5%in 11 minAugust 3, 2026, 3:18 PM ET
$2.22Vol 8.0M235× avg volumeHealthcare
Momentum+11.7%in 8 minAugust 3, 2026, 3:05 PM ET
$2.48Vol 7.9M232× avg volumeHealthcare
Momentum+8.1%in 8 minAugust 3, 2026, 11:47 AM ET
$2.06Vol 7.4M218× avg volumeHealthcare
General−23.3%in 17 minAugust 3, 2026, 11:27 AM ET
$2.14Vol 7.1M209× avg volumeHealthcare
General−20.3%in 7 minAugust 3, 2026, 11:08 AM ET
$2.79Vol 5.5M162× avg volumeHealthcare
Momentum+17.6%in 17 minAugust 3, 2026, 10:57 AM ET
$2.80Vol 202.8K6.0× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Late reportNT 10-KSeptember 29, 2026
The company told regulators its financial report will be late. Late reports are often a warning sign.
Read the filing on sec.gov →
Company update8-KJune 17, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Company update8-KJune 16, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Company update8-KMay 20, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Quarterly report10-QMay 15, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
Company update8-KMay 13, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get LNAI alerts as they fire

Add LNAI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.