Biggest movers / FUSE

FUSE alerts & big moves

FUSEMACHINES INC · Nasdaq · Technology

Last price$0.8181
Change−3.23%vs previous close
Alerts37last 90 days
Last alertAugust 5, 20269:37 AM ET
52-week rangeas recorded on August 5, 2026
Low $0.7508High $25.00

Alert history — last 90 days

The 25 most recent of 37 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.1%in 17 minAugust 5, 2026, 9:37 AM ET
    $0.9083Vol 315.5K<0.1× avg volumeTechnology
  • General−10.8%in 13 minAugust 4, 2026, 2:57 PM ET
    $1.07Vol 21.1M7.0× avg volumeTechnology
  • General−11.1%in 17 minAugust 4, 2026, 10:44 AM ET
    $1.21Vol 16.4M5.5× avg volumeTechnology
  • Momentum+8.8%in 17 minAugust 4, 2026, 10:21 AM ET
    $1.36Vol 15.4M5.1× avg volumeTechnology
  • General−10.9%August 4, 2026, 9:33 AM ET
    $1.22Vol 13.5M4.5× avg volumeTechnology
  • General+13.7%in 17 minAugust 4, 2026, 8:14 AM ET
    $1.24Vol 11.7M3.9× avg volumeTechnology
  • General−22.8%in 17 minAugust 4, 2026, 7:58 AM ET
    $1.18Vol 11.3M3.7× avg volumeTechnology
  • General−10.6%in 13 minAugust 4, 2026, 7:43 AM ET
    $1.44Vol 9.4M3.1× avg volumeTechnology
  • Momentum+12.2%in 13 minAugust 4, 2026, 7:17 AM ET
    $1.56Vol 7.0M2.3× avg volumeTechnology
  • General+10.4%in 12 minAugust 4, 2026, 7:16 AM ET
    $1.53Vol 6.8M2.3× avg volumeTechnology
  • General−11.3%in 2 minAugust 4, 2026, 6:50 AM ET
    $1.42Vol 5.5M1.8× avg volumeTechnology
  • General+23.6%in 17 minAugust 4, 2026, 6:17 AM ET
    $1.62Vol 2.7M0.9× avg volumeTechnology
  • Momentum+13.2%in 15 minAugust 4, 2026, 6:02 AM ET
    $1.46Vol 522.4K0.2× avg volumeTechnology
  • General+11.5%in 14 minAugust 4, 2026, 6:01 AM ET
    $1.44Vol 370.2K0.1× avg volumeTechnology
  • Momentum+10.0%in 9 minAugust 3, 2026, 4:43 PM ET
    $1.32Vol 58.3M1194× avg volumeTechnology
  • General−10.3%in 16 minAugust 3, 2026, 4:06 PM ET
    $1.22Vol 57.9M1185× avg volumeTechnology
  • Momentum+8.1%in 12 minAugust 3, 2026, 3:18 PM ET
    $1.46Vol 54.4M1115× avg volumeTechnology
  • General−10.5%in 12 minAugust 3, 2026, 3:01 PM ET
    $1.36Vol 52.8M1081× avg volumeTechnology
  • Momentum+12.5%in 9 minAugust 3, 2026, 2:44 PM ET
    $1.48Vol 48.2M988× avg volumeTechnology
  • Momentum+9.6%in 9 minAugust 3, 2026, 2:29 PM ET
    $1.37Vol 44.9M919× avg volumeTechnology
  • Momentum+8.9%in 5 minAugust 3, 2026, 2:14 PM ET
    $1.33Vol 43.5M890× avg volumeTechnology
  • General−10.2%in 13 minAugust 3, 2026, 2:08 PM ET
    $1.22Vol 43.2M884× avg volumeTechnology
  • Momentum+9.0%in 9 minAugust 3, 2026, 1:36 PM ET
    $1.27Vol 40.7M833× avg volumeTechnology
  • Momentum+10.2%in 15 minAugust 3, 2026, 1:06 PM ET
    $1.20Vol 38.2M783× avg volumeTechnology
  • Momentum+10.1%in 8 minAugust 3, 2026, 12:39 PM ET
    $1.15Vol 37.3M763× avg volumeTechnology

Get FUSE alerts as they fire

Add FUSE to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.