Biggest movers / FUSE

FUSE alerts & big moves

FUSEMACHINES INC · Nasdaq · Technology

Last price$0.5198
Change−0.42%vs previous close
Alerts46last 90 days
Last alert
52-week rangeas recorded on September 28, 2026
Low $0.5048High $25.00

Alert history — last 90 days

The 25 most recent of 46 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+9.0%in 14 min
    $0.7083Vol 53.0M572× avg volumeTechnology
  • Momentum+10.8%in 7 min
    $0.7303Vol 46.0M496× avg volumeTechnology
  • General−15.2%in 12 min
    $0.6931Vol 40.3M435× avg volumeTechnology
  • General−11.7%in 17 min
    $0.7963Vol 33.2M358× avg volumeTechnology
  • Momentum+19.4%in 15 min
    $0.7469Vol 20.0M216× avg volumeTechnology
  • General+27.1%in 17 min
    $0.7499Vol 13.0M140× avg volumeTechnology
  • Momentum+14.8%in 17 min
    $0.6773Vol 512.2K5.5× avg volumeTechnology
  • General−12.5%in 16 min
    $0.5500Vol 256.0K2.8× avg volumeTechnology
  • General+11.2%in 17 min
    $0.6229Vol 218.9K2.4× avg volumeTechnology
  • General−10.1%in 17 min
    $0.9083Vol 315.5K<0.1× avg volumeTechnology
  • General−10.8%in 13 min
    $1.07Vol 21.1M7.0× avg volumeTechnology
  • General−11.1%in 17 min
    $1.21Vol 16.4M5.5× avg volumeTechnology
  • Momentum+8.8%in 17 min
    $1.36Vol 15.4M5.1× avg volumeTechnology
  • General−10.9%
    $1.22Vol 13.5M4.5× avg volumeTechnology
  • General+13.7%in 17 min
    $1.24Vol 11.7M3.9× avg volumeTechnology
  • General−22.8%in 17 min
    $1.18Vol 11.3M3.7× avg volumeTechnology
  • General−10.6%in 13 min
    $1.44Vol 9.4M3.1× avg volumeTechnology
  • Momentum+12.2%in 13 min
    $1.56Vol 7.0M2.3× avg volumeTechnology
  • General+10.4%in 12 min
    $1.53Vol 6.8M2.3× avg volumeTechnology
  • General−11.3%in 2 min
    $1.42Vol 5.5M1.8× avg volumeTechnology
  • General+23.6%in 17 min
    $1.62Vol 2.7M0.9× avg volumeTechnology
  • Momentum+13.2%in 15 min
    $1.46Vol 522.4K0.2× avg volumeTechnology
  • General+11.5%in 14 min
    $1.44Vol 370.2K0.1× avg volumeTechnology
  • Momentum+10.0%in 9 min
    $1.32Vol 58.3M1194× avg volumeTechnology
  • General−10.3%in 16 min
    $1.22Vol 57.9M1185× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • Listing warning8-KSeptember 25, 2026

    The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.

    Read the filing on sec.gov →
  • Listing warning8-KSeptember 18, 2026

    The exchange has warned the company it is failing a listing rule. This is the notice, not a decision to remove it.

    Read the filing on sec.gov →
  • New shares8-KSeptember 15, 2026

    The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • Leadership8-KSeptember 4, 2026

    A director or senior executive joined or left the company.

    Read the filing on sec.gov →
  • New shares8-KAugust 12, 2026

    The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • New shares424B3August 11, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →

Get FUSE alerts as they fire

Add FUSE to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.