Biggest movers / MGN

MGN alerts & big moves

MEGAN HOLDINGS LIMITED · Nasdaq · Industrial

Last price$0.0934
Change−10.79%vs previous close
Alerts88last 90 days
Last alertAugust 5, 20268:10 AM ET
52-week rangeas recorded on August 5, 2026
Low $0.0557High $8.63

Alert history — last 90 days

The 25 most recent of 88 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+18.7%in 15 minAugust 5, 2026, 8:10 AM ET
    $0.1650Vol 6.0M0.1× avg volumeIndustrial
  • Momentum+13.9%in 11 minAugust 5, 2026, 8:06 AM ET
    $0.1583Vol 4.4M<0.1× avg volumeIndustrial
  • Momentum+10.4%in 8 minAugust 5, 2026, 7:46 AM ET
    $0.1490Vol 3.4M<0.1× avg volumeIndustrial
  • Momentum+18.8%in 13 minAugust 5, 2026, 7:10 AM ET
    $0.1485Vol 2.2M<0.1× avg volumeIndustrial
  • General+21.8%in 12 minAugust 5, 2026, 7:09 AM ET
    $0.1522Vol 2.0M<0.1× avg volumeIndustrial
  • Momentum+15.4%in 11 minAugust 4, 2026, 9:33 AM ET
    $0.1272Vol 44.7M0.8× avg volumeIndustrial
  • General+13.3%in 10 minAugust 4, 2026, 9:32 AM ET
    $0.1249Vol 44.5M0.8× avg volumeIndustrial
  • General−11.6%in 15 minAugust 4, 2026, 8:13 AM ET
    $0.1218Vol 40.3M0.7× avg volumeIndustrial
  • General−26.5%in 17 minAugust 4, 2026, 7:25 AM ET
    $0.1358Vol 35.6M0.6× avg volumeIndustrial
  • General−16.4%in 2 minAugust 4, 2026, 7:08 AM ET
    $0.1649Vol 28.3M0.5× avg volumeIndustrial
  • Momentum+9.7%in 6 minAugust 4, 2026, 7:01 AM ET
    $0.1775Vol 19.3M0.4× avg volumeIndustrial
  • Momentum+13.7%in 7 minAugust 4, 2026, 5:42 AM ET
    $0.1823Vol 16.2M0.3× avg volumeIndustrial
  • General+17.3%in 17 minAugust 4, 2026, 4:05 AM ET
    $0.1720Vol 8.2M1.5× avg volumeIndustrial
  • General+16.0%in 17 minAugust 3, 2026, 7:52 PM ET
    $0.2010Vol 984.4M174× avg volumeIndustrial
  • Momentum+17.5%in 16 minAugust 3, 2026, 7:38 PM ET
    $0.1952Vol 982.3M173× avg volumeIndustrial
  • General+10.7%in 12 minAugust 3, 2026, 7:34 PM ET
    $0.1839Vol 981.6M173× avg volumeIndustrial
  • General−12.3%in 17 minAugust 3, 2026, 7:01 PM ET
    $0.1617Vol 980.0M173× avg volumeIndustrial
  • General+10.5%in 4 minAugust 3, 2026, 6:34 PM ET
    $0.1878Vol 977.8M173× avg volumeIndustrial
  • General−14.3%in 10 minAugust 3, 2026, 6:16 PM ET
    $0.1703Vol 976.1M172× avg volumeIndustrial
  • General+12.3%in 10 minAugust 3, 2026, 6:01 PM ET
    $0.1927Vol 974.0M172× avg volumeIndustrial
  • General−11.1%in 9 minAugust 3, 2026, 5:40 PM ET
    $0.1888Vol 969.4M171× avg volumeIndustrial
  • Momentum+12.4%in 11 minAugust 3, 2026, 5:29 PM ET
    $0.2124Vol 966.9M171× avg volumeIndustrial
  • General−10.7%in 11 minAugust 3, 2026, 5:14 PM ET
    $0.1900Vol 962.4M170× avg volumeIndustrial
  • General−11.5%in 15 minAugust 3, 2026, 4:52 PM ET
    $0.2112Vol 953.3M168× avg volumeIndustrial
  • General+29.3%in 16 minAugust 3, 2026, 4:37 PM ET
    $0.2190Vol 941.9M166× avg volumeIndustrial

Get MGN alerts as they fire

Add MGN to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.