Biggest movers

Biggest stock drops — August 14, 2026

Friday, August 14, 2026 · all times ET · this public list runs 15 minutes behind the live feed

Dipfinding logged 294 alerts on falling stocks and 533 on rising ones on August 14, 2026. The steepest drop was GIPR at −29.1%, trading at $0.5776, on 40× its average volume.

Biggest drops on August 14, 2026

25 stocks, ranked by their steepest drop alert of the day, out of 294 drop alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
GIPR	GENERATION INCOME PROPERTIES INCReal Estate	−29.1%	$0.5776	26.8M40× avg	1:02 PM
ONFO	ONFOLIO HOLDINGS INCCommunication Services	−28.9%	$4.06	67.0M37× avg	11:31 AM
AEHL	ANTELOPE ENTERPRISE HOLDINGS LTDIndustrial	−28.7%	$5.19	1.6M2.3× avg	10:49 AM
DAIC	CID HOLDCO INCTechnology	−28.0%	$0.4256	493.3K0.9× avg	3:01 PM
LBGJ	LI BANG INTERNATIONAL CORPORATION IIndustrial	−28.0%	$3.70	3.6M3.5× avg	6:15 AM
MVIS	MICROVISION INCTechnology	−26.1%	$2.27	1.1M1.5× avg	8:59 AM
SKYE	SKYE BIOSCIENCE INCHealthcare	−25.8%	$0.4851	665.5K5.0× avg	10:25 AM
CXAI	CXAPP INCTechnology	−25.8%	$0.1224	4.2M0.8× avg	9:17 AM
GXAI	GAXOS.AI INCCommunication Services	−25.7%	$0.8620	3.7M0.6× avg	9:41 AM
HPAI	HELPORT AI LTDTechnology	−25.7%	$0.4450	3.8M6.4× avg	4:24 PM
MF	MINDFORGE INCCommunication Services	−25.4%	$12.50	745.1K3.0× avg	9:53 AM
SORA	ASIASTRATEGYConsumer Cyclical	−24.0%	$2.92	1.4M9.4× avg	3:00 PM
BGI	BIRKS GROUP INCConsumer Cyclical	−23.9%	$0.3561	4.0M12× avg	10:11 AM
PWCM	POWERCOMPUTE INCFinancial Services	−23.5%	$1.37	950.8K1.3× avg	7:16 AM
AAOZ	TRADR 2X SHORT AAOI DAILY ETF	−23.2%	$8.33	275.5K0.2× avg	9:57 AM
CGTL	CREATIVE GLBL TECH HLDGS LIMITEDConsumer Cyclical	−22.8%	$5.27	6.4M84× avg	7:30 AM
KLC	KINDERCARE LEARNING COMPANIES INCConsumer Defensive	−22.6%	$3.74	33.0K<0.1× avg	7:47 AM
BOXL	BOXLIGHT CORPORATIONTechnology	−22.3%	$9.41	465.7K0.1× avg	4:18 AM
GTEC	GREENLAND TECHNOLOGIES HLDG CORPConsumer Cyclical	−22.1%	$0.6300	512.1K0.5× avg	10:00 AM
MDXH	MDXHEALTH	−21.1%	$0.7973	84.9M134× avg	10:06 AM
BAOS	BAOSHENG MEDIA GROUP HLDGS LTDCommunication Services	−21.1%	$0.4538	1.5M0.3× avg	10:33 AM
DARE	DARE BIOSCIENCE INCHealthcare	−21.1%	$1.14	2.4M4.9× avg	12:46 PM
VBIO	VALION BIO INCHealthcare	−20.8%	$0.2214	115.4M13× avg	11:58 AM
WETO	WETOUR ROBOTICS LTDTechnology	−20.6%	$7.39	45.5M47× avg	11:18 AM
SXTC	CHINA SXT PHARMACEUTICALS INCHealthcare	−20.3%	$4.98	6.7M4.4× avg	5:11 AM

Biggest gainers on August 14, 2026

15 stocks, ranked by their largest rise alert of the day, out of 533 rise alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
MDXH	MDXHEALTH	+80.2%	$0.9965	21.8M34× avg	9:38 AM
HHS	HARTE-HANKS INCIndustrial	+70.1%	$4.78	308.3K25× avg	9:02 AM
GIPR	GENERATION INCOME PROPERTIES INCReal Estate	+63.4%	$1.25	7.6M11× avg	12:27 PM
MF	MINDFORGE INCCommunication Services	+56.6%	$15.66	102.8K0.4× avg	9:17 AM
ITOC	ITONIC HLDGS LTDHealthcare	+51.5%	$0.4699	2.0M17× avg	4:08 PM
WETO	WETOUR ROBOTICS LTDTechnology	+46.4%	$5.41	1.2M1.3× avg	5:15 AM
VBIO	VALION BIO INCHealthcare	+43.0%	$0.2686	26.5M2.9× avg	11:20 AM
NWTG	NEWTON GOLF COMPANY INCConsumer Cyclical	+42.0%	$1.66	209.5K9.6× avg	6:16 PM
ONFO	ONFOLIO HOLDINGS INCCommunication Services	+35.1%	$5.21	50.0M27× avg	11:03 AM
XPON	EXPION360 INCIndustrial	+31.3%	$4.78	2.3M75× avg	4:18 PM
SURG	SURGEPAYS INCCommunication Services	+30.8%	$0.3270	1.5M<0.1× avg	7:47 AM
CYCU	CYCURION INCTechnology	+29.7%	$0.9082	23.9M0.5× avg	9:03 AM
JDZG	JIADE LIMITEDConsumer Defensive	+28.8%	$4.34	96.0K0.2× avg	9:53 AM
CGTL	CREATIVE GLBL TECH HLDGS LIMITEDConsumer Cyclical	+28.6%	$6.78	10.6M140× avg	7:39 AM
TRUG	TRUGOLF HOLDINGS INCConsumer Cyclical	+28.2%	$1.41	1.9M2.2× avg	7:25 PM

How this list is built

Every US-listed stock — OTC, NASDAQ and NYSE — is scanned through the whole extended session, 4:00 AM to 8:00 PM ET, on trading days.
A row appears when a stock crosses one of the channels Dipfinding publishes openly: General (every ±10% move across the market), Momentum (rising fast on heavy volume). The Big Spike and Big Drop channels are part of the paid plans and are not listed on this page.
Moves are measured inside a short rolling window — each alert carries its own window — not against the previous close.
This page is 15 minutes behind the live feed, the same delay the free plan sees. Subscribers get the same alerts the second they fire.
The tables list one row per stock — its steepest alert that day — up to 25 fallers and 15 risers. The counts above are the full totals, every alert included.
Information only — not financial advice, and not a recommendation to buy or sell anything.

Want these the moment they fire?

The live feed updates in real time, with push notifications on iPhone. The free plan covers the same two channels on a 15-minute delay.

Open the live feed See plans

Previous sessions

Back to today’s biggest drops