Biggest movers / PN

PN alerts & big moves

PN SMART ENERGY LTD · Nasdaq · Technology

Last price$2.73
Change+3.41%vs previous close
Alerts117last 90 days
Last alertAugust 10, 202611:48 AM ET
52-week rangeas recorded on August 10, 2026
Low $2.18High $60.00

Alert history — last 90 days

The 25 most recent of 117 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.6%in 6 minAugust 10, 2026, 11:48 AM ET
    $2.85Vol 548.7K0.3× avg volumeTechnology
  • Momentum+9.4%in 13 minAugust 7, 2026, 10:50 AM ET
    $3.50Vol 1.6M0.9× avg volumeTechnology
  • General+11.1%in 12 minAugust 7, 2026, 10:49 AM ET
    $3.56Vol 1.6M0.8× avg volumeTechnology
  • General+11.9%in 14 minAugust 7, 2026, 10:22 AM ET
    $3.38Vol 1.5M0.8× avg volumeTechnology
  • General+17.1%in 16 minAugust 7, 2026, 10:04 AM ET
    $3.15Vol 1.3M0.7× avg volumeTechnology
  • General−22.9%in 17 minAugust 7, 2026, 9:46 AM ET
    $2.69Vol 774.3K0.4× avg volumeTechnology
  • General−22.0%in 10 minAugust 7, 2026, 9:22 AM ET
    $5.93Vol 76.7K<0.1× avg volumeTechnology
  • General+12.7%in 10 minAugust 6, 2026, 2:37 PM ET
    $8.00Vol 12.1M9.4× avg volumeTechnology
  • Momentum+16.4%in 15 minAugust 6, 2026, 2:29 PM ET
    $8.23Vol 12.0M9.3× avg volumeTechnology
  • General+10.4%in 15 minAugust 6, 2026, 2:21 PM ET
    $7.35Vol 11.9M9.2× avg volumeTechnology
  • General−24.3%in 17 minAugust 6, 2026, 2:03 PM ET
    $6.92Vol 11.7M9.1× avg volumeTechnology
  • General−28.5%in 16 minAugust 6, 2026, 1:48 PM ET
    $8.51Vol 11.3M8.8× avg volumeTechnology
  • General−14.0%in 11 minAugust 6, 2026, 1:31 PM ET
    $11.46Vol 10.7M8.3× avg volumeTechnology
  • General+15.3%in 8 minAugust 6, 2026, 1:16 PM ET
    $12.91Vol 9.8M7.6× avg volumeTechnology
  • Momentum+14.0%in 7 minAugust 6, 2026, 1:15 PM ET
    $12.77Vol 9.8M7.6× avg volumeTechnology
  • General−15.6%in 8 minAugust 6, 2026, 1:00 PM ET
    $12.38Vol 9.3M7.2× avg volumeTechnology
  • General−19.8%in 10 minAugust 6, 2026, 12:43 PM ET
    $12.30Vol 8.3M6.5× avg volumeTechnology
  • General+14.3%in 12 minAugust 6, 2026, 12:26 PM ET
    $13.95Vol 7.2M5.6× avg volumeTechnology
  • General+17.2%in 14 minAugust 6, 2026, 12:11 PM ET
    $12.67Vol 6.2M4.9× avg volumeTechnology
  • General+17.6%in 17 minAugust 6, 2026, 11:56 AM ET
    $11.40Vol 4.2M3.3× avg volumeTechnology
  • Momentum+24.5%in 8 minAugust 6, 2026, 11:44 AM ET
    $11.33Vol 2.8M2.2× avg volumeTechnology
  • General+11.8%in 4 minAugust 6, 2026, 11:40 AM ET
    $10.17Vol 2.6M2.1× avg volumeTechnology
  • General−12.5%in 8 minAugust 6, 2026, 11:24 AM ET
    $9.50Vol 2.4M1.9× avg volumeTechnology
  • General+14.6%in 7 minAugust 6, 2026, 11:09 AM ET
    $10.26Vol 1.7M1.3× avg volumeTechnology
  • General+20.1%in 17 minAugust 6, 2026, 10:53 AM ET
    $9.86Vol 1.1M0.8× avg volumeTechnology

Get PN alerts as they fire

Add PN to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.