Biggest movers / CYAB

CYAB alerts & big moves

CYABRA INC · Nasdaq · Technology

Last price$0.3086
Change−8.56%vs previous close
Alerts37last 90 days
Last alertAugust 6, 202611:31 AM ET
52-week rangeas recorded on August 6, 2026
Low $0.2511High $6.20

Alert history — last 90 days

The 25 most recent of 37 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+11.1%in 17 minAugust 6, 2026, 11:31 AM ET
    $0.3447Vol 736.3K0.2× avg volumeTechnology
  • Momentum+12.7%in 14 minAugust 6, 2026, 11:28 AM ET
    $0.3497Vol 493.4K0.2× avg volumeTechnology
  • General−10.1%in 17 minAugust 4, 2026, 7:03 PM ET
    $0.3350Vol 10.3M4.0× avg volumeTechnology
  • Momentum+12.1%in 3 minAugust 4, 2026, 6:45 PM ET
    $0.3700Vol 10.2M4.0× avg volumeTechnology
  • General+12.9%in 2 minAugust 4, 2026, 6:44 PM ET
    $0.3726Vol 10.2M4.0× avg volumeTechnology
  • General+13.0%in 15 minAugust 4, 2026, 5:51 PM ET
    $0.3458Vol 9.5M3.7× avg volumeTechnology
  • Momentum+11.4%in 14 minAugust 4, 2026, 5:50 PM ET
    $0.3410Vol 9.5M3.7× avg volumeTechnology
  • General+10.0%in 13 minAugust 4, 2026, 4:24 PM ET
    $0.3345Vol 9.2M3.6× avg volumeTechnology
  • General−11.9%in 11 minAugust 4, 2026, 4:09 PM ET
    $0.3040Vol 9.1M3.5× avg volumeTechnology
  • General−13.3%in 11 minAugust 4, 2026, 9:49 AM ET
    $0.2600Vol 6.2M2.4× avg volumeTechnology
  • General−11.0%in 16 minAugust 4, 2026, 5:57 AM ET
    $0.2900Vol 4.1M1.6× avg volumeTechnology
  • Momentum+11.3%in 14 minAugust 4, 2026, 5:40 AM ET
    $0.3130Vol 3.9M1.5× avg volumeTechnology
  • General+11.0%in 12 minAugust 4, 2026, 5:37 AM ET
    $0.3119Vol 3.8M1.5× avg volumeTechnology
  • General−11.8%in 14 minAugust 4, 2026, 4:15 AM ET
    $0.3000Vol 2.4M0.9× avg volumeTechnology
  • General−11.1%in 10 minAugust 3, 2026, 7:59 PM ET
    $0.3754Vol 46.5M182× avg volumeTechnology
  • General−14.4%in 11 minAugust 3, 2026, 7:37 PM ET
    $0.3843Vol 45.8M180× avg volumeTechnology
  • Momentum+14.4%in 13 minAugust 3, 2026, 7:21 PM ET
    $0.4100Vol 43.9M172× avg volumeTechnology
  • General+10.9%in 12 minAugust 3, 2026, 7:20 PM ET
    $0.3977Vol 43.8M172× avg volumeTechnology
  • General−12.9%in 12 minAugust 3, 2026, 6:57 PM ET
    $0.3701Vol 43.4M170× avg volumeTechnology
  • General+12.9%in 10 minAugust 3, 2026, 6:41 PM ET
    $0.4123Vol 42.4M166× avg volumeTechnology
  • Momentum+12.2%in 5 minAugust 3, 2026, 6:36 PM ET
    $0.4095Vol 41.9M164× avg volumeTechnology
  • General−16.3%in 17 minAugust 3, 2026, 6:19 PM ET
    $0.4001Vol 39.4M155× avg volumeTechnology
  • General−24.8%in 17 minAugust 3, 2026, 6:04 PM ET
    $0.4399Vol 36.6M143× avg volumeTechnology
  • General−14.9%in 5 minAugust 3, 2026, 5:47 PM ET
    $0.5277Vol 29.6M116× avg volumeTechnology
  • Momentum+106.3%in 17 minAugust 3, 2026, 5:40 PM ET
    $0.6200Vol 24.9M98× avg volumeTechnology

Get CYAB alerts as they fire

Add CYAB to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.