Biggest movers / CSAI

CSAI alerts & big moves

CLOUDASTRUCTURE INC · Nasdaq · Technology

Last price$2.43

Change+0.00%vs previous close

Alerts36last 90 days

Last alertSeptember 28, 20266:27 PM ET

52-week rangeas recorded on September 28, 2026

Low $3.01High $69.15

Alert history — last 90 days

The 25 most recent of 36 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

General+10.8%in 17 minSeptember 28, 2026, 6:27 PM ET
$2.89Vol 1.5M33× avg volumeTechnology
General+10.9%in 17 minSeptember 28, 2026, 5:44 PM ET
$2.61Vol 1.5M33× avg volumeTechnology
General+10.2%in 12 minSeptember 28, 2026, 4:36 PM ET
$2.82Vol 1.5M32× avg volumeTechnology
General+12.0%in 11 minSeptember 28, 2026, 3:49 PM ET
$2.67Vol 1.5M31× avg volumeTechnology
General−14.5%September 28, 2026, 3:34 PM ET
$2.53Vol 1.4M30× avg volumeTechnology
General−10.4%in 17 minSeptember 28, 2026, 12:50 PM ET
$3.00Vol 1.3M28× avg volumeTechnology
General−27.0%in 16 minSeptember 28, 2026, 10:17 AM ET
$3.40Vol 957.3K20× avg volumeTechnology
General+19.2%in 15 minSeptember 28, 2026, 9:59 AM ET
$4.65Vol 457.3K9.7× avg volumeTechnology
Momentum+18.1%in 17 minSeptember 28, 2026, 9:54 AM ET
$4.51Vol 191.1K4.1× avg volumeTechnology
Momentum+8.1%in 8 minSeptember 28, 2026, 9:38 AM ET
$3.89Vol 68.0K1.4× avg volumeTechnology
General+11.1%in 7 minSeptember 28, 2026, 9:37 AM ET
$4.00Vol 63.4K1.3× avg volumeTechnology
General−11.5%in 13 minSeptember 15, 2026, 9:31 AM ET
$3.79Vol 176.5K4.3× avg volumeTechnology
Momentum+8.9%in 13 minSeptember 15, 2026, 9:16 AM ET
$4.29Vol 50.1K1.2× avg volumeTechnology
General−10.6%in 17 minAugust 17, 2026, 9:48 AM ET
$5.30Vol 118.3K1.2× avg volumeTechnology
General−13.7%in 12 minAugust 17, 2026, 8:52 AM ET
$5.92Vol 98.3K1.0× avg volumeTechnology
Momentum+27.8%in 4 minAugust 17, 2026, 8:38 AM ET
$6.86Vol 35.1K0.4× avg volumeTechnology
General+21.0%in 3 minAugust 17, 2026, 8:37 AM ET
$6.50Vol 19.5K0.2× avg volumeTechnology
General−12.8%in 15 minAugust 10, 2026, 9:41 AM ET
$6.49Vol 17.7K0.2× avg volumeTechnology
General−10.8%in 5 minAugust 6, 2026, 4:04 PM ET
$5.21Vol 151.6K2.0× avg volumeTechnology
Momentum+9.1%in 17 minAugust 6, 2026, 3:59 PM ET
$5.80Vol 133.2K1.8× avg volumeTechnology
General+11.8%in 17 minAugust 6, 2026, 2:53 PM ET
$5.42Vol 94.9K1.2× avg volumeTechnology
Momentum+8.6%in 17 minAugust 6, 2026, 2:47 PM ET
$5.18Vol 91.3K1.2× avg volumeTechnology
General+10.8%in 17 minAugust 5, 2026, 1:53 PM ET
$4.87Vol 98.6K1.6× avg volumeTechnology
Momentum+10.4%in 17 minAugust 5, 2026, 1:51 PM ET
$4.86Vol 96.3K1.5× avg volumeTechnology
Momentum+11.8%in 17 minAugust 5, 2026, 10:17 AM ET
$4.33Vol 33.6K0.5× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Leadership8-KSeptember 2, 2026
A director or senior executive joined or left the company.
Read the filing on sec.gov →

Get CSAI alerts as they fire

Add CSAI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.