Biggest movers / CSAI

CSAI alerts & big moves

CLOUDASTRUCTURE INC · Nasdaq · Technology

Last price$5.44
Change−4.73%vs previous close
Alerts27last 90 days
Last alertAugust 17, 20269:48 AM ET
52-week rangeas recorded on August 17, 2026
Low $3.53High $69.15

Alert history — last 90 days

The 25 most recent of 27 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.6%in 17 minAugust 17, 2026, 9:48 AM ET
    $5.30Vol 118.3K1.2× avg volumeTechnology
  • General−13.7%in 12 minAugust 17, 2026, 8:52 AM ET
    $5.92Vol 98.3K1.0× avg volumeTechnology
  • Momentum+27.8%in 4 minAugust 17, 2026, 8:38 AM ET
    $6.86Vol 35.1K0.4× avg volumeTechnology
  • General+21.0%in 3 minAugust 17, 2026, 8:37 AM ET
    $6.50Vol 19.5K0.2× avg volumeTechnology
  • General−12.8%in 15 minAugust 10, 2026, 9:41 AM ET
    $6.49Vol 17.7K0.2× avg volumeTechnology
  • General−10.8%in 5 minAugust 6, 2026, 4:04 PM ET
    $5.21Vol 151.6K2.0× avg volumeTechnology
  • Momentum+9.1%in 17 minAugust 6, 2026, 3:59 PM ET
    $5.80Vol 133.2K1.8× avg volumeTechnology
  • General+11.8%in 17 minAugust 6, 2026, 2:53 PM ET
    $5.42Vol 94.9K1.2× avg volumeTechnology
  • Momentum+8.6%in 17 minAugust 6, 2026, 2:47 PM ET
    $5.18Vol 91.3K1.2× avg volumeTechnology
  • General+10.8%in 17 minAugust 5, 2026, 1:53 PM ET
    $4.87Vol 98.6K1.6× avg volumeTechnology
  • Momentum+10.4%in 17 minAugust 5, 2026, 1:51 PM ET
    $4.86Vol 96.3K1.5× avg volumeTechnology
  • Momentum+11.8%in 17 minAugust 5, 2026, 10:17 AM ET
    $4.33Vol 33.6K0.5× avg volumeTechnology
  • General+11.1%in 13 minAugust 5, 2026, 10:05 AM ET
    $4.24Vol 26.9K0.4× avg volumeTechnology
  • Momentum+12.6%in 17 minAugust 4, 2026, 5:01 AM ET
    $4.29Vol 10.7K0.2× avg volumeTechnology
  • General−17.1%in 14 minAugust 3, 2026, 5:02 PM ET
    $3.74Vol 483.5K16× avg volumeTechnology
  • General+19.9%in 17 minAugust 3, 2026, 4:46 PM ET
    $4.51Vol 430.9K14× avg volumeTechnology
  • General−10.1%in 16 minAugust 3, 2026, 11:08 AM ET
    $3.55Vol 114.4K3.8× avg volumeTechnology
  • General+10.8%in 4 minAugust 3, 2026, 10:16 AM ET
    $4.30Vol 61.9K2.1× avg volumeTechnology
  • General−23.8%in 17 minAugust 3, 2026, 10:00 AM ET
    $4.14Vol 25.1K0.8× avg volumeTechnology
  • General+13.2%in 8 minJuly 30, 2026, 5:08 PM ET
    $0.2171Vol 776.9K1.0× avg volumeTechnology
  • General−11.4%in 16 minJuly 30, 2026, 4:40 PM ET
    $0.1950Vol 742.6K1.0× avg volumeTechnology
  • General+10.2%in 14 minJuly 30, 2026, 4:22 PM ET
    $0.2200Vol 682.2K0.9× avg volumeTechnology
  • General+11.7%in 12 minJuly 29, 2026, 4:03 PM ET
    $0.2010Vol 1.4M1.9× avg volumeTechnology
  • General+10.2%in 15 minJuly 21, 2026, 3:15 PM ET
    $0.2889Vol 3.4M2.8× avg volumeTechnology
  • General−10.8%in 14 minJuly 21, 2026, 2:00 PM ET
    $0.2840Vol 2.3M1.9× avg volumeTechnology

Get CSAI alerts as they fire

Add CSAI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.