Biggest movers

Biggest stock drops — August 4, 2026

Tuesday, August 4, 2026 · all times ET · this public list runs 15 minutes behind the live feed

Dipfinding logged 376 alerts on falling stocks and 648 on rising ones on August 4, 2026. The steepest drop was AHCO at −30.1%, trading at $8.60, on <0.1× its average volume.

Biggest drops on August 4, 2026

25 stocks, ranked by their steepest drop alert of the day, out of 376 drop alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
AHCO	ADAPTHEALTH CORPHealthcare	−30.1%	$8.60	29.7K<0.1× avg	7:15 AM
SUGP	SU GROUP HLDGS LTDIndustrial	−30.0%	$0.2626	436.0K<0.1× avg	9:34 AM
RAIN	RAIN ENHANCEMENT TECHNOLOGIES HOLDCIndustrial	−29.5%	$1.65	11.9M26× avg	7:29 AM
VSEE	VSEE HEALTH INCHealthcare	−29.3%	$0.0601	12.5M0.6× avg	5:26 PM
UCAR	U POWER LIMITEDConsumer Cyclical	−27.9%	$0.9160	1.3M2.1× avg	7:18 AM
THRY	THRYV HOLDINGS INCTechnology	−27.6%	$2.54	336.6K0.8× avg	9:49 AM
MGN	MEGAN HOLDINGS LIMITEDIndustrial	−26.5%	$0.1358	35.6M0.6× avg	7:25 AM
LSH	LAKESIDE HOLDING LTDIndustrial	−26.4%	$1.31	7.9M57× avg	5:11 AM
GCTK	GLUCOTRACK INCHealthcare	−25.5%	$0.5708	44.1M1.5× avg	3:42 PM
SXTC	CHINA SXT PHARMACEUTICALS INCHealthcare	−25.3%	$0.0762	144.1M1.5× avg	4:26 PM
RCON	RECON TECHNOLOGY LTDEnergy	−25.1%	$0.4155	3.1M1.1× avg	3:45 PM
AXTU	T-REX 2X LONG AXTI DAILY TARGET ETF	−24.7%	$4.20	137.7K0.2× avg	7:41 AM
TNON	TENON MEDICAL INCHealthcare	−24.1%	$0.1827	6.4M9.4× avg	5:39 AM
SFLO	VICTORY PORTFOLIOS II VICTORYSHARES SMALL CAP FREE CASH FLOW	−24.0%	$38.00	21.7K0.2× avg	9:31 AM
AXTL	LEVERAGE SHARES 2X LONG AXTI DAILY ETF	−24.0%	$3.04	126.3K0.3× avg	7:41 AM
TNMG	TNL MEDIAGENECommunication Services	−24.0%	$0.6483	175.1M45× avg	9:52 AM
ZTG	ZENTA GROUP CO LTD.Industrial	−23.9%	$4.06	958.6K4.0× avg	1:24 PM
LOFF	DIREXION DAILY SPACEX BULL 2X ETF	−23.7%	$10.74	3.2M3.1× avg	4:18 PM
ADGM	ADAGIO MEDICAL HOLDINGS INCHealthcare	−23.4%	$0.5805	72.4M136× avg	8:11 AM
AXTX	TRADR 2X LONG AXTI DAILY ETF	−23.4%	$7.88	1.5M0.2× avg	7:41 AM
FUSE	FUSEMACHINES INCTechnology	−22.8%	$1.18	11.3M3.7× avg	7:58 AM
TSEG	LEVERAGE SHARES 2X LONG TSEM DAILY ETF	−22.8%	$6.69	44.5K0.7× avg	9:32 AM
NXTT	NEXT TECHNOLOGY HOLDING INCTechnology	−22.6%	$0.3357	508.5K2.6× avg	7:36 AM
SPCF	PROSHARES ULTRA SPACEX	−22.3%	$10.89	5.0M3.1× avg	4:18 PM
SBEV	SPLASH BEVERAGE GROUP INC	−22.1%	$0.3451	4.4M0.7× avg	4:51 PM

Biggest gainers on August 4, 2026

15 stocks, ranked by their largest rise alert of the day, out of 648 rise alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
LSH	LAKESIDE HOLDING LTDIndustrial	+265.7%	$1.15	6.3M45× avg	5:03 AM
MOVE	CORVEX INCTechnology	+84.1%	$19.81	37.7K0.9× avg	8:02 AM
ZJYL	JIN MEDICAL INTERNATIONAL LTDHealthcare	+77.0%	$3.47	2.4M167× avg	5:59 PM
TNMG	TNL MEDIAGENECommunication Services	+73.5%	$0.5939	31.6M8.1× avg	7:18 AM
FBGL	FBS GLOBAL LIMITEDIndustrial	+52.5%	$0.9000	302.3K2.4× avg	6:45 PM
ADGM	ADAGIO MEDICAL HOLDINGS INCHealthcare	+46.8%	$0.8428	130.2M244× avg	9:53 AM
LNTO	LELANTOS HOLDINGS INCUtilities	+40.6%	$0.0097	10.9M6.8× avg	11:45 AM
AMIX	AUTONOMIX MEDICAL INCHealthcare	+38.3%	$20.20	89.2M19× avg	1:10 PM
ZTG	ZENTA GROUP CO LTD.Industrial	+37.6%	$5.16	1.2M4.8× avg	1:48 PM
POEL	DEFIANCE DAILY TARGET 2X LONG POET ETF	+34.5%	$13.05	14.6K<0.1× avg	6:30 AM
SUGP	SU GROUP HLDGS LTDIndustrial	+33.8%	$0.4281	1.3M0.3× avg	12:10 PM
VTGN	VISTAGEN THERAPEUTICS INCHealthcare	+31.0%	$0.3738	36.0M32× avg	5:46 AM
VVOS	VIVOS THERAPEUTICS INCHealthcare	+29.9%	$0.5680	18.2M120× avg	4:16 PM
BANL	CBL INTL LTDEnergy	+29.9%	$5.86	203.9K5.0× avg	5:06 PM
UCAR	U POWER LIMITEDConsumer Cyclical	+28.9%	$1.27	215.4K0.4× avg	7:01 AM

How this list is built

Every US-listed stock — OTC, NASDAQ and NYSE — is scanned through the whole extended session, 4:00 AM to 8:00 PM ET, on trading days.
A row appears when a stock crosses one of the channels Dipfinding publishes openly: General (every ±10% move across the market), Momentum (rising fast on heavy volume). The Big Spike and Big Drop channels are part of the paid plans and are not listed on this page.
Moves are measured inside a short rolling window — each alert carries its own window — not against the previous close.
This page is 15 minutes behind the live feed, the same delay the free plan sees. Subscribers get the same alerts the second they fire.
The tables list one row per stock — its steepest alert that day — up to 25 fallers and 15 risers. The counts above are the full totals, every alert included.
Information only — not financial advice, and not a recommendation to buy or sell anything.

Want these the moment they fire?

The live feed updates in real time, with push notifications on iPhone. The free plan covers the same two channels on a 15-minute delay.

Open the live feed See plans

Previous sessions

Back to today’s biggest drops