Biggest movers / TAOP

TAOP alerts & big moves

TAOPING INC · Nasdaq · Technology

Last price$0.8003
Change−5.40%vs previous close
Alerts33last 90 days
Last alertAugust 12, 20263:54 PM ET
52-week rangeas recorded on August 12, 2026
Low $0.5232High $3.99

Alert history — last 90 days

The 25 most recent of 33 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+13.0%in 16 minAugust 12, 2026, 3:54 PM ET
    $0.9140Vol 419.3K1.0× avg volumeTechnology
  • General−27.0%in 5 minAugust 12, 2026, 5:09 AM ET
    $0.7300Vol 150.2K0.4× avg volumeTechnology
  • General−11.5%in 10 minAugust 11, 2026, 11:17 AM ET
    $0.8000Vol 1.9M5.9× avg volumeTechnology
  • Momentum+10.5%in 17 minAugust 11, 2026, 11:04 AM ET
    $0.8837Vol 1.8M5.7× avg volumeTechnology
  • General+11.9%in 12 minAugust 11, 2026, 10:59 AM ET
    $0.8954Vol 1.8M5.6× avg volumeTechnology
  • General+11.2%in 17 minAugust 11, 2026, 10:36 AM ET
    $0.8598Vol 1.7M5.4× avg volumeTechnology
  • General+12.1%in 15 minAugust 11, 2026, 10:20 AM ET
    $0.7800Vol 1.6M5.1× avg volumeTechnology
  • General−28.6%in 16 minAugust 11, 2026, 10:05 AM ET
    $0.7000Vol 1.5M4.9× avg volumeTechnology
  • General−16.2%in 1 minAugust 11, 2026, 9:50 AM ET
    $0.8209Vol 633.2K2.0× avg volumeTechnology
  • Momentum+25.6%in 17 minAugust 11, 2026, 9:48 AM ET
    $0.8874Vol 378.7K1.2× avg volumeTechnology
  • General+16.8%in 17 minAugust 7, 2026, 5:56 PM ET
    $0.8000Vol 141.7K0.5× avg volumeTechnology
  • General−11.4%in 8 minAugust 3, 2026, 6:20 PM ET
    $0.7352Vol 4.8M90× avg volumeTechnology
  • Momentum+16.2%in 9 minAugust 3, 2026, 6:10 PM ET
    $0.8301Vol 4.7M89× avg volumeTechnology
  • General−10.2%in 17 minAugust 3, 2026, 5:59 PM ET
    $0.7143Vol 4.7M87× avg volumeTechnology
  • General+11.4%in 15 minAugust 3, 2026, 5:33 PM ET
    $0.7960Vol 4.6M87× avg volumeTechnology
  • General−10.7%in 8 minAugust 3, 2026, 5:16 PM ET
    $0.7143Vol 4.6M87× avg volumeTechnology
  • General+13.0%in 17 minAugust 3, 2026, 4:53 PM ET
    $0.7910Vol 4.6M87× avg volumeTechnology
  • General−11.5%in 12 minAugust 3, 2026, 4:16 PM ET
    $0.7000Vol 4.6M87× avg volumeTechnology
  • General+10.6%in 3 minAugust 3, 2026, 2:47 PM ET
    $0.7647Vol 4.6M86× avg volumeTechnology
  • General+10.7%in 17 minAugust 3, 2026, 1:23 PM ET
    $0.6982Vol 4.4M83× avg volumeTechnology
  • General+10.1%in 17 minAugust 3, 2026, 1:08 PM ET
    $0.6606Vol 4.4M82× avg volumeTechnology
  • General+11.8%in 15 minAugust 3, 2026, 12:29 PM ET
    $0.6223Vol 4.3M81× avg volumeTechnology
  • General−25.2%in 17 minAugust 3, 2026, 11:54 AM ET
    $0.5782Vol 4.1M77× avg volumeTechnology
  • Momentum+22.7%in 17 minAugust 3, 2026, 11:22 AM ET
    $0.9814Vol 198.4K3.7× avg volumeTechnology
  • General+22.2%in 17 minAugust 3, 2026, 11:21 AM ET
    $0.9774Vol 109.8K2.1× avg volumeTechnology

Get TAOP alerts as they fire

Add TAOP to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.