Biggest movers / TAOP

TAOP alerts & big moves

TAOPING INC · Nasdaq · Technology

Last price$0.4065
Change+1.62%vs previous close
Alerts48last 90 days
Last alert
52-week rangeas recorded on September 24, 2026
Low $0.5232High $3.40

Alert history — last 90 days

The 25 most recent of 48 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−21.1%in 10 min
    $0.5919Vol 5.3M86× avg volumeTechnology
  • Momentum+23.9%in 9 min
    $0.7472Vol 4.7M76× avg volumeTechnology
  • General+10.4%in 8 min
    $0.6660Vol 4.6M75× avg volumeTechnology
  • General−15.5%in 13 min
    $0.5744Vol 4.5M73× avg volumeTechnology
  • Momentum+13.7%in 13 min
    $0.6380Vol 4.4M71× avg volumeTechnology
  • General+21.1%in 12 min
    $0.6795Vol 4.3M71× avg volumeTechnology
  • General+12.8%in 8 min
    $0.6204Vol 3.7M61× avg volumeTechnology
  • General+11.2%in 17 min
    $0.5780Vol 3.6M58× avg volumeTechnology
  • General+12.3%in 17 min
    $0.5700Vol 3.5M57× avg volumeTechnology
  • General−19.7%in 17 min
    $0.5314Vol 3.4M55× avg volumeTechnology
  • General−23.4%
    $0.6619Vol 1.8M30× avg volumeTechnology
  • Momentum+44.0%in 17 min
    $0.8640Vol 642.4K10× avg volumeTechnology
  • General−14.7%in 17 min
    $0.6160Vol 421.3K9.4× avg volumeTechnology
  • General−11.0%in 2 min
    $0.6423Vol 375.3K8.4× avg volumeTechnology
  • Momentum+10.4%in 17 min
    $0.7000Vol 215.3K4.8× avg volumeTechnology
  • General+13.0%in 16 min
    $0.9140Vol 419.3K1.0× avg volumeTechnology
  • General−27.0%in 5 min
    $0.7300Vol 150.2K0.4× avg volumeTechnology
  • General−11.5%in 10 min
    $0.8000Vol 1.9M5.9× avg volumeTechnology
  • Momentum+10.5%in 17 min
    $0.8837Vol 1.8M5.7× avg volumeTechnology
  • General+11.9%in 12 min
    $0.8954Vol 1.8M5.6× avg volumeTechnology
  • General+11.2%in 17 min
    $0.8598Vol 1.7M5.4× avg volumeTechnology
  • General+12.1%in 15 min
    $0.7800Vol 1.6M5.1× avg volumeTechnology
  • General−28.6%in 16 min
    $0.7000Vol 1.5M4.9× avg volumeTechnology
  • General−16.2%in 1 min
    $0.8209Vol 633.2K2.0× avg volumeTechnology
  • Momentum+25.6%in 17 min
    $0.8874Vol 378.7K1.2× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • Company update6-KSeptember 29, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KSeptember 3, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KAugust 14, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • Company update6-KJuly 15, 2026

    A non-US company filed a report with US regulators. These carry whatever the company disclosed at home — results, an announcement, or a share sale — so the filing itself is where the detail is.

    Read the filing on sec.gov →
  • New shares424B5July 15, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • SEC filingCORRESPJune 1, 2026

    A filing the company made with the SEC.

    Read the filing on sec.gov →

Get TAOP alerts as they fire

Add TAOP to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.