Biggest movers / MBRX

MBRX alerts & big moves

MOLECULIN BIOTECH INC · Nasdaq · Healthcare

Last price$0.6464
Change+5.59%vs previous close
Alerts27last 90 days
Last alertAugust 6, 202612:38 PM ET
52-week rangeas recorded on August 6, 2026
Low $0.1614High $18.25

Alert history — last 90 days

The 25 most recent of 27 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−12.3%in 17 minAugust 6, 2026, 12:38 PM ET
    $0.3454Vol 1.7M0.9× avg volumeHealthcare
  • General+10.6%in 16 minAugust 3, 2026, 3:58 PM ET
    $0.4425Vol 8.4M6.8× avg volumeHealthcare
  • Momentum+9.3%in 17 minAugust 3, 2026, 3:26 PM ET
    $0.4101Vol 7.8M6.3× avg volumeHealthcare
  • General+11.3%in 17 minAugust 3, 2026, 1:33 PM ET
    $0.3800Vol 7.1M5.7× avg volumeHealthcare
  • General+10.6%in 17 minAugust 3, 2026, 10:58 AM ET
    $0.3430Vol 5.7M4.6× avg volumeHealthcare
  • General+10.9%in 7 minAugust 3, 2026, 10:19 AM ET
    $0.3147Vol 4.8M3.8× avg volumeHealthcare
  • General+13.8%in 17 minAugust 3, 2026, 9:55 AM ET
    $0.2867Vol 3.9M3.1× avg volumeHealthcare
  • General−21.3%in 17 minAugust 3, 2026, 9:31 AM ET
    $0.3150Vol 650.8K0.5× avg volumeHealthcare
  • General−12.3%in 10 minJuly 31, 2026, 4:06 PM ET
    $0.3817Vol 19.0M65× avg volumeHealthcare
  • General−10.9%in 14 minJuly 31, 2026, 2:20 PM ET
    $0.3956Vol 17.7M60× avg volumeHealthcare
  • General−11.6%in 15 minJuly 31, 2026, 12:18 PM ET
    $0.3701Vol 15.3M52× avg volumeHealthcare
  • General+13.1%in 13 minJuly 31, 2026, 12:01 PM ET
    $0.4185Vol 14.8M50× avg volumeHealthcare
  • General−13.3%in 17 minJuly 31, 2026, 11:45 AM ET
    $0.4000Vol 14.2M48× avg volumeHealthcare
  • General+11.6%in 17 minJuly 31, 2026, 11:30 AM ET
    $0.4241Vol 13.5M46× avg volumeHealthcare
  • General+23.8%in 17 minJuly 31, 2026, 11:14 AM ET
    $0.4023Vol 10.9M37× avg volumeHealthcare
  • General−14.2%in 17 minJuly 31, 2026, 10:58 AM ET
    $0.3545Vol 8.1M28× avg volumeHealthcare
  • General−19.3%in 12 minJuly 31, 2026, 10:43 AM ET
    $0.3877Vol 5.8M20× avg volumeHealthcare
  • General+14.6%in 13 minJuly 31, 2026, 10:06 AM ET
    $1.06Vol 1.6M5.5× avg volumeHealthcare
  • General+10.2%in 17 minJuly 31, 2026, 9:43 AM ET
    $0.9561Vol 1.5M5.0× avg volumeHealthcare
  • General−12.9%in 17 minJuly 31, 2026, 8:35 AM ET
    $0.8801Vol 1.1M3.6× avg volumeHealthcare
  • General−26.2%in 12 minJuly 31, 2026, 8:20 AM ET
    $0.9708Vol 897.6K3.1× avg volumeHealthcare
  • Momentum+26.5%in 4 minJuly 31, 2026, 8:06 AM ET
    $1.32Vol 138.0K0.5× avg volumeHealthcare
  • General+15.2%in 3 minJuly 31, 2026, 8:05 AM ET
    $1.20Vol 86.7K0.3× avg volumeHealthcare
  • General−13.4%in 17 minJuly 30, 2026, 9:33 AM ET
    $1.20Vol 106.7K0.5× avg volumeHealthcare
  • General−11.1%in 7 minJuly 29, 2026, 10:23 AM ET
    $1.36Vol 697.5K3.9× avg volumeHealthcare

Get MBRX alerts as they fire

Add MBRX to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.