Biggest movers / MSGY

MSGY alerts & big moves

MASONGLORY LTD · Nasdaq · Industrial

Last price$2.63
Change−4.19%vs previous close
Alerts33last 90 days
Last alertAugust 14, 20269:32 AM ET
52-week rangeas recorded on August 14, 2026
Low $1.83High $177.60

Alert history — last 90 days

The 25 most recent of 33 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.4%in 17 minAugust 14, 2026, 9:32 AM ET
    $3.08Vol 30.4K<0.1× avg volumeIndustrial
  • General+10.1%in 2 minAugust 13, 2026, 10:47 AM ET
    $3.27Vol 493.3K0.2× avg volumeIndustrial
  • General−16.5%in 17 minAugust 13, 2026, 6:21 AM ET
    $2.89Vol 287.4K0.1× avg volumeIndustrial
  • General+13.8%in 17 minAugust 13, 2026, 6:06 AM ET
    $3.21Vol 187.3K<0.1× avg volumeIndustrial
  • Momentum+22.7%in 17 minAugust 13, 2026, 6:02 AM ET
    $3.46Vol 23.0K<0.1× avg volumeIndustrial
  • Momentum+8.2%in 12 minAugust 12, 2026, 11:21 AM ET
    $3.03Vol 502.6K0.2× avg volumeIndustrial
  • General+10.8%in 4 minAugust 3, 2026, 3:40 PM ET
    $0.2780Vol 1.1M1.1× avg volumeIndustrial
  • General+10.3%in 13 minAugust 3, 2026, 11:23 AM ET
    $0.2980Vol 872.0K0.9× avg volumeIndustrial
  • General+11.7%in 17 minAugust 3, 2026, 10:27 AM ET
    $0.2793Vol 691.2K0.7× avg volumeIndustrial
  • General+10.3%in 12 minAugust 3, 2026, 9:46 AM ET
    $0.2620Vol 459.7K0.4× avg volumeIndustrial
  • General+10.1%in 16 minJuly 31, 2026, 7:45 PM ET
    $0.2547Vol 16.9M93× avg volumeIndustrial
  • General−11.1%in 13 minJuly 31, 2026, 7:27 PM ET
    $0.2314Vol 16.8M92× avg volumeIndustrial
  • General−10.0%in 15 minJuly 31, 2026, 6:57 PM ET
    $0.2612Vol 16.5M91× avg volumeIndustrial
  • General−24.7%in 16 minJuly 31, 2026, 6:35 PM ET
    $0.2811Vol 15.9M87× avg volumeIndustrial
  • General−23.9%in 12 minJuly 31, 2026, 6:14 PM ET
    $0.4085Vol 12.8M70× avg volumeIndustrial
  • Momentum+47.9%in 17 minJuly 31, 2026, 6:09 PM ET
    $0.4746Vol 11.5M63× avg volumeIndustrial
  • Momentum+25.9%in 7 minJuly 31, 2026, 5:54 PM ET
    $0.3800Vol 7.8M43× avg volumeIndustrial
  • General+19.2%in 6 minJuly 31, 2026, 5:53 PM ET
    $0.3600Vol 7.7M42× avg volumeIndustrial
  • General+16.3%in 4 minJuly 31, 2026, 5:17 PM ET
    $0.3299Vol 7.6M42× avg volumeIndustrial
  • General+14.4%in 1 minJuly 31, 2026, 4:34 PM ET
    $0.3090Vol 7.6M41× avg volumeIndustrial
  • General+10.6%in 10 minJuly 31, 2026, 2:05 PM ET
    $0.3098Vol 7.3M40× avg volumeIndustrial
  • General−11.6%in 4 minJuly 31, 2026, 1:41 PM ET
    $0.2916Vol 7.2M39× avg volumeIndustrial
  • General+18.2%in 14 minJuly 31, 2026, 1:26 PM ET
    $0.2991Vol 7.0M38× avg volumeIndustrial
  • General−24.6%in 16 minJuly 31, 2026, 1:10 PM ET
    $0.2531Vol 6.6M36× avg volumeIndustrial
  • Momentum+42.0%in 17 minJuly 31, 2026, 12:43 PM ET
    $0.4754Vol 752.6K4.1× avg volumeIndustrial

Get MSGY alerts as they fire

Add MSGY to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.