Biggest movers / FTFT

FTFT alerts & big moves

FUTURE FINTECH GROUP INC · Nasdaq · Technology

Last price$3.36

Change+0.00%vs previous close

Alerts112last 90 days

Last alertSeptember 24, 20269:34 AM ET

52-week rangeas recorded on September 24, 2026

Low $1.22High $154.88

Alert history — last 90 days

The 25 most recent of 112 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

Momentum+11.2%in 6 minSeptember 24, 2026, 9:34 AM ET
$4.68Vol 58.8K<0.1× avg volumeTechnology
General−21.0%in 14 minSeptember 23, 2026, 12:32 PM ET
$4.67Vol 5.3M0.3× avg volumeTechnology
General−10.9%in 3 minSeptember 23, 2026, 12:17 PM ET
$5.26Vol 4.4M0.3× avg volumeTechnology
Momentum+19.7%in 13 minSeptember 23, 2026, 12:08 PM ET
$5.86Vol 2.4M0.1× avg volumeTechnology
General+11.9%in 4 minSeptember 23, 2026, 11:59 AM ET
$5.48Vol 1.4M<0.1× avg volumeTechnology
Momentum+11.2%in 17 minSeptember 23, 2026, 11:46 AM ET
$5.09Vol 716.2K<0.1× avg volumeTechnology
General+19.9%in 16 minSeptember 23, 2026, 11:39 AM ET
$5.00Vol 453.9K<0.1× avg volumeTechnology
Momentum+13.4%in 17 minSeptember 23, 2026, 11:25 AM ET
$4.49Vol 296.1K<0.1× avg volumeTechnology
Momentum+11.4%in 4 minSeptember 17, 2026, 1:42 PM ET
$7.15Vol 926.7K<0.1× avg volumeTechnology
General−15.2%in 15 minSeptember 16, 2026, 1:14 PM ET
$6.92Vol 16.0M1.0× avg volumeTechnology
General−15.6%in 6 minSeptember 16, 2026, 12:52 PM ET
$6.89Vol 15.7M1.0× avg volumeTechnology
General−11.3%in 7 minSeptember 16, 2026, 9:54 AM ET
$8.32Vol 8.7M0.5× avg volumeTechnology
General+22.3%in 13 minSeptember 16, 2026, 9:39 AM ET
$8.44Vol 3.6M0.2× avg volumeTechnology
Momentum+12.6%in 17 minSeptember 16, 2026, 9:31 AM ET
$7.70Vol 2.1M0.1× avg volumeTechnology
Momentum+10.3%in 17 minSeptember 16, 2026, 5:06 AM ET
$7.09Vol 443.6K<0.1× avg volumeTechnology
Momentum+12.1%in 15 minSeptember 16, 2026, 4:11 AM ET
$6.50Vol 71.1K<0.1× avg volumeTechnology
General+12.8%in 8 minSeptember 15, 2026, 10:16 AM ET
$6.16Vol 5.6M0.4× avg volumeTechnology
General−12.4%in 12 minSeptember 15, 2026, 9:48 AM ET
$5.80Vol 4.7M0.3× avg volumeTechnology
General+14.2%in 14 minSeptember 15, 2026, 7:16 AM ET
$6.63Vol 1.8M0.1× avg volumeTechnology
Momentum+12.7%in 17 minSeptember 15, 2026, 7:14 AM ET
$6.54Vol 1.6M0.1× avg volumeTechnology
Momentum+8.1%in 13 minSeptember 15, 2026, 4:38 AM ET
$5.78Vol 327.1K<0.1× avg volumeTechnology
General−11.4%in 17 minSeptember 14, 2026, 5:01 PM ET
$6.35Vol 123.9M14× avg volumeTechnology
General−11.2%in 2 minSeptember 14, 2026, 4:45 PM ET
$6.41Vol 123.4M14× avg volumeTechnology
General−17.9%in 17 minSeptember 14, 2026, 4:24 PM ET
$7.10Vol 122.0M14× avg volumeTechnology
General−15.7%in 11 minSeptember 14, 2026, 4:08 PM ET
$7.48Vol 119.6M14× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Big investorSCHEDULE 13D/ASeptember 16, 2026
An investor bought a stake of more than 5% and intends to influence the company, so they have to say so publicly.
Read the filing on sec.gov →
Company update8-KAugust 26, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →
Quarterly report10-QAugust 14, 2026
The company filed its quarterly financial report. This is scheduled, not news in itself.
Read the filing on sec.gov →
New shares8-KAugust 4, 2026
The company sold new shares privately. That dilutes existing shareholders — each share becomes a smaller slice of the company.
Read the filing on sec.gov →
New auditor8-KJuly 9, 2026
The company changed its accounting firm.
Read the filing on sec.gov →
Company update8-KJuly 8, 2026
The company told regulators something it considered important had happened.
Read the filing on sec.gov →

Get FTFT alerts as they fire

Add FTFT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feed See plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.