Biggest movers / UPC

UPC alerts & big moves

UNIVERSE PHARMACEUTICALS INC · Nasdaq · Healthcare

Last price$5.30
Change−6.21%vs previous close
Alerts36last 90 days
Last alertAugust 10, 202612:14 PM ET
52-week rangeas recorded on August 10, 2026
Low $2.00High $17.96

Alert history — last 90 days

The 25 most recent of 36 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+16.4%in 17 minAugust 10, 2026, 12:14 PM ET
    $6.80Vol 57.9K<0.1× avg volumeHealthcare
  • General−11.5%in 17 minAugust 3, 2026, 6:23 PM ET
    $6.24Vol 27.9M39× avg volumeHealthcare
  • General+10.8%in 11 minAugust 3, 2026, 4:43 PM ET
    $6.85Vol 27.5M39× avg volumeHealthcare
  • General−11.6%in 16 minAugust 3, 2026, 3:47 PM ET
    $6.24Vol 26.9M38× avg volumeHealthcare
  • Momentum+8.2%in 13 minAugust 3, 2026, 3:25 PM ET
    $7.07Vol 26.2M37× avg volumeHealthcare
  • General−17.5%in 16 minAugust 3, 2026, 12:36 PM ET
    $6.90Vol 23.2M33× avg volumeHealthcare
  • General−12.2%in 1 minAugust 3, 2026, 12:21 PM ET
    $7.35Vol 22.0M31× avg volumeHealthcare
  • Momentum+29.7%in 15 minAugust 3, 2026, 12:18 PM ET
    $8.37Vol 21.1M30× avg volumeHealthcare
  • General+13.3%in 14 minAugust 3, 2026, 12:05 PM ET
    $7.23Vol 18.3M26× avg volumeHealthcare
  • Momentum+10.7%in 11 minAugust 3, 2026, 12:02 PM ET
    $7.06Vol 18.0M25× avg volumeHealthcare
  • General−10.4%in 16 minAugust 3, 2026, 11:13 AM ET
    $6.01Vol 16.9M24× avg volumeHealthcare
  • General+10.9%in 7 minAugust 3, 2026, 10:54 AM ET
    $6.68Vol 16.2M23× avg volumeHealthcare
  • General+10.1%in 6 minAugust 3, 2026, 10:09 AM ET
    $6.25Vol 15.0M21× avg volumeHealthcare
  • General+12.5%in 2 minAugust 3, 2026, 9:52 AM ET
    $6.54Vol 14.2M20× avg volumeHealthcare
  • General−13.9%in 11 minAugust 3, 2026, 9:36 AM ET
    $6.43Vol 13.0M18× avg volumeHealthcare
  • General−10.1%in 9 minAugust 3, 2026, 7:59 AM ET
    $6.85Vol 10.8M15× avg volumeHealthcare
  • General−11.7%in 17 minAugust 3, 2026, 7:21 AM ET
    $7.27Vol 9.7M14× avg volumeHealthcare
  • General+11.1%in 9 minAugust 3, 2026, 5:58 AM ET
    $8.15Vol 6.7M9.3× avg volumeHealthcare
  • Momentum+10.0%in 16 minAugust 3, 2026, 5:52 AM ET
    $7.90Vol 6.4M9.0× avg volumeHealthcare
  • General−10.7%in 17 minAugust 3, 2026, 5:14 AM ET
    $7.12Vol 5.4M7.5× avg volumeHealthcare
  • General−15.3%in 9 minAugust 3, 2026, 4:40 AM ET
    $8.25Vol 4.3M6.0× avg volumeHealthcare
  • General−13.9%in 13 minAugust 3, 2026, 4:25 AM ET
    $9.00Vol 3.3M4.6× avg volumeHealthcare
  • General+19.3%in 17 minAugust 3, 2026, 4:10 AM ET
    $10.45Vol 2.2M3.1× avg volumeHealthcare
  • Momentum+16.6%in 17 minAugust 3, 2026, 4:07 AM ET
    $10.21Vol 1.6M2.3× avg volumeHealthcare
  • General+10.2%in 17 minJuly 31, 2026, 7:30 PM ET
    $6.70Vol 11.4M31× avg volumeHealthcare

Get UPC alerts as they fire

Add UPC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.