Biggest movers / JDZG

JDZG alerts & big moves

JIADE LIMITED · Nasdaq · Consumer Defensive

Last price$4.18
Change+8.57%vs previous close
Alerts35last 90 days
Last alertAugust 14, 202610:08 AM ET
52-week rangeas recorded on August 14, 2026
Low $2.63High $1014.98

Alert history — last 90 days

The 25 most recent of 35 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−14.8%in 13 minAugust 14, 2026, 10:08 AM ET
    $3.70Vol 229.7K0.4× avg volumeConsumer Defensive
  • General+28.8%in 17 minAugust 14, 2026, 9:53 AM ET
    $4.34Vol 96.0K0.2× avg volumeConsumer Defensive
  • Momentum+18.7%in 14 minAugust 14, 2026, 9:50 AM ET
    $4.00Vol 56.2K<0.1× avg volumeConsumer Defensive
  • General−10.2%in 4 minAugust 13, 2026, 2:49 PM ET
    $3.18Vol 192.0K0.3× avg volumeConsumer Defensive
  • Momentum+10.2%in 16 minAugust 12, 2026, 2:34 PM ET
    $3.35Vol 90.1K0.1× avg volumeConsumer Defensive
  • General+10.1%in 17 minAugust 6, 2026, 10:44 AM ET
    $3.67Vol 94.5K<0.1× avg volumeConsumer Defensive
  • General+10.2%in 16 minAugust 5, 2026, 5:21 PM ET
    $3.77Vol 2.6M3.9× avg volumeConsumer Defensive
  • General−10.3%in 7 minAugust 5, 2026, 11:34 AM ET
    $3.76Vol 2.4M3.5× avg volumeConsumer Defensive
  • General−13.4%in 5 minAugust 5, 2026, 9:56 AM ET
    $4.00Vol 1.8M2.7× avg volumeConsumer Defensive
  • Momentum+14.8%in 15 minAugust 5, 2026, 9:50 AM ET
    $4.17Vol 1.8M2.6× avg volumeConsumer Defensive
  • General+11.1%in 17 minAugust 5, 2026, 9:36 AM ET
    $3.77Vol 1.4M2.1× avg volumeConsumer Defensive
  • Momentum+10.3%in 13 minAugust 5, 2026, 9:30 AM ET
    $3.74Vol 1.4M2.0× avg volumeConsumer Defensive
  • General−10.3%in 15 minAugust 5, 2026, 5:53 AM ET
    $3.30Vol 1.2M1.7× avg volumeConsumer Defensive
  • General−13.4%in 3 minAugust 5, 2026, 4:58 AM ET
    $3.70Vol 626.7K0.9× avg volumeConsumer Defensive
  • Momentum+20.5%in 17 minAugust 5, 2026, 4:52 AM ET
    $4.12Vol 69.1K0.1× avg volumeConsumer Defensive
  • General+13.5%in 4 minAugust 4, 2026, 4:32 PM ET
    $3.69Vol 375.5K0.5× avg volumeConsumer Defensive
  • Momentum+16.3%in 1 minAugust 4, 2026, 4:29 PM ET
    $3.78Vol 355.7K0.4× avg volumeConsumer Defensive
  • Momentum+15.2%in 14 minAugust 4, 2026, 10:20 AM ET
    $4.16Vol 105.6K0.1× avg volumeConsumer Defensive
  • General+13.0%in 13 minAugust 4, 2026, 10:19 AM ET
    $4.08Vol 99.6K0.1× avg volumeConsumer Defensive
  • Momentum+11.1%in 14 minAugust 4, 2026, 9:53 AM ET
    $3.79Vol 62.9K<0.1× avg volumeConsumer Defensive
  • General+10.6%in 15 minJuly 31, 2026, 6:21 PM ET
    $5.76Vol 1.2MConsumer Defensive
  • Momentum+10.7%in 17 minJuly 31, 2026, 5:06 PM ET
    $6.00Vol 1.1MConsumer Defensive
  • General−26.7%in 15 minJuly 31, 2026, 4:59 PM ET
    $5.50Vol 1.1MConsumer Defensive
  • General−13.3%in 15 minJuly 31, 2026, 4:44 PM ET
    $6.50Vol 1.0MConsumer Defensive
  • Momentum+13.6%in 16 minJuly 31, 2026, 4:43 PM ET
    $7.50Vol 1.0MConsumer Defensive

Get JDZG alerts as they fire

Add JDZG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.