Biggest movers / FCUV

FCUV alerts & big moves

FOCUS UNIVERSAL INC · Nasdaq · Technology

Last price$7.14
Change+27.05%vs previous close
Alerts69last 90 days
Last alertAugust 18, 20269:40 AM ET
52-week rangeas recorded on August 18, 2026
Low $1.79High $210.00

Alert history — last 90 days

The 25 most recent of 69 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.5%in 17 minAugust 18, 2026, 9:40 AM ET
    $7.04Vol 70.9K<0.1× avg volumeTechnology
  • Momentum+9.1%in 17 minAugust 18, 2026, 4:41 AM ET
    $7.33Vol 17.0K<0.1× avg volumeTechnology
  • Momentum+16.1%in 17 minAugust 17, 2026, 9:32 AM ET
    $6.04Vol 12.4K<0.1× avg volumeTechnology
  • Momentum+20.8%in 12 minAugust 10, 2026, 9:34 AM ET
    $6.34Vol 52.0K<0.1× avg volumeTechnology
  • Momentum+8.2%in 16 minAugust 6, 2026, 9:43 AM ET
    $10.61Vol 56.3K<0.1× avg volumeTechnology
  • General+14.8%in 14 minAugust 4, 2026, 9:37 AM ET
    $13.55Vol 709.0K0.1× avg volumeTechnology
  • Momentum+10.6%in 11 minAugust 4, 2026, 9:34 AM ET
    $13.05Vol 492.9K<0.1× avg volumeTechnology
  • Momentum+8.5%in 14 minAugust 4, 2026, 7:30 AM ET
    $11.96Vol 109.2K<0.1× avg volumeTechnology
  • General+11.7%in 2 minAugust 3, 2026, 3:41 PM ET
    $11.87Vol 12.3M2.4× avg volumeTechnology
  • General+17.0%in 17 minAugust 3, 2026, 2:34 PM ET
    $11.10Vol 11.8M2.3× avg volumeTechnology
  • General−16.5%in 17 minAugust 3, 2026, 2:15 PM ET
    $9.49Vol 11.6M2.2× avg volumeTechnology
  • General−12.3%in 15 minAugust 3, 2026, 1:27 PM ET
    $11.58Vol 10.9M2.1× avg volumeTechnology
  • General−11.0%in 11 minAugust 3, 2026, 12:31 PM ET
    $13.68Vol 10.2M2.0× avg volumeTechnology
  • General−15.8%in 12 minAugust 3, 2026, 9:55 AM ET
    $15.01Vol 7.0M1.4× avg volumeTechnology
  • Momentum+10.4%in 2 minAugust 3, 2026, 9:36 AM ET
    $16.24Vol 5.8M1.1× avg volumeTechnology
  • General+11.0%in 1 minAugust 3, 2026, 9:35 AM ET
    $16.32Vol 5.5M1.1× avg volumeTechnology
  • General+10.6%in 14 minAugust 3, 2026, 8:16 AM ET
    $15.69Vol 4.7M0.9× avg volumeTechnology
  • General−13.2%in 16 minAugust 3, 2026, 7:59 AM ET
    $15.97Vol 4.3M0.8× avg volumeTechnology
  • General+10.6%in 12 minAugust 3, 2026, 7:06 AM ET
    $18.61Vol 2.4M0.5× avg volumeTechnology
  • Momentum+10.8%in 9 minAugust 3, 2026, 7:03 AM ET
    $18.65Vol 2.2M0.4× avg volumeTechnology
  • General+10.0%in 10 minAugust 3, 2026, 6:24 AM ET
    $18.66Vol 1.8M0.3× avg volumeTechnology
  • Momentum+9.0%in 8 minAugust 3, 2026, 6:22 AM ET
    $18.49Vol 1.7M0.3× avg volumeTechnology
  • General−13.9%in 17 minAugust 3, 2026, 4:50 AM ET
    $15.13Vol 1.1M0.2× avg volumeTechnology
  • General−12.4%in 17 minAugust 3, 2026, 4:08 AM ET
    $16.91Vol 625.3K0.1× avg volumeTechnology
  • Momentum+10.0%in 10 minJuly 31, 2026, 7:59 PM ET
    $17.05Vol 103.1M3300× avg volumeTechnology

Get FCUV alerts as they fire

Add FCUV to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.