Biggest movers / FCUV

FCUV alerts & big moves

FOCUS UNIVERSAL INC · Nasdaq · Technology

Last price$4.31
Change−4.12%vs previous close
Alerts99last 90 days
Last alert
52-week rangeas recorded on September 28, 2026
Low $1.79High $210.00

Alert history — last 90 days

The 25 most recent of 99 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+9.2%in 17 min
    $4.97Vol 22.6K<0.1× avg volumeTechnology
  • GeneralCompany update−12.0%in 16 min
    $5.38Vol 1.3M4.3× avg volumeTechnology
  • General−13.4%in 17 min
    $6.15Vol 474.7K1.6× avg volumeTechnology
  • General−14.7%in 17 min
    $7.00Vol 346.4K1.1× avg volumeTechnology
  • General−12.4%in 2 min
    $7.52Vol 202.4K0.7× avg volumeTechnology
  • General+19.7%in 12 min
    $8.25Vol 1.3M5.2× avg volumeTechnology
  • General−15.2%in 9 min
    $7.17Vol 1.3M5.0× avg volumeTechnology
  • General−21.1%in 17 min
    $8.09Vol 1.1M4.5× avg volumeTechnology
  • General−12.4%in 13 min
    $9.50Vol 1.0M4.2× avg volumeTechnology
  • General+14.2%in 17 min
    $10.30Vol 1.0M4.1× avg volumeTechnology
  • General+15.8%in 6 min
    $9.38Vol 994.8K4.0× avg volumeTechnology
  • General−15.4%in 16 min
    $9.81Vol 951.0K3.8× avg volumeTechnology
  • General−10.6%in 14 min
    $11.00Vol 909.0K3.6× avg volumeTechnology
  • General−17.3%in 16 min
    $11.99Vol 880.3K3.5× avg volumeTechnology
  • General−26.1%in 17 min
    $13.51Vol 803.6K3.2× avg volumeTechnology
  • General−11.3%in 11 min
    $19.96Vol 789.1K3.1× avg volumeTechnology
  • General−10.4%in 13 min
    $20.45Vol 217.5K0.9× avg volumeTechnology
  • General+10.9%in 14 min
    $20.25Vol 53.1K0.2× avg volumeTechnology
  • General+10.5%in 7 min
    $19.33Vol 322.2K1.3× avg volumeTechnology
  • Momentum+8.6%in 5 min
    $19.00Vol 308.0K1.3× avg volumeTechnology
  • Momentum+8.1%in 13 min
    $16.75Vol 111.3K0.5× avg volumeTechnology
  • General+15.4%in 17 min
    $16.27Vol 35.7K0.1× avg volumeTechnology
  • Momentum+13.5%in 17 min
    $16.00Vol 26.5K0.1× avg volumeTechnology
  • General+15.3%in 17 min
    $16.25Vol 22.9K<0.1× avg volumeTechnology
  • General+40.0%in 17 min
    $15.46Vol 552.9K1.9× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • Company update8-KSeptember 8, 2026

    The company told regulators something it considered important had happened.

    Read the filing on sec.gov →
  • Company update8-KAugust 19, 2026

    The company told regulators something it considered important had happened.

    Read the filing on sec.gov →
  • Quarterly report10-QAugust 14, 2026

    The company filed its quarterly financial report. This is scheduled, not news in itself.

    Read the filing on sec.gov →
  • Company update8-KJune 25, 2026

    The company told regulators something it considered important had happened.

    Read the filing on sec.gov →
  • Company update8-KJune 18, 2026

    The company told regulators something it considered important had happened.

    Read the filing on sec.gov →
  • New shares424B4June 4, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →

Get FCUV alerts as they fire

Add FCUV to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.