Biggest movers / ZEO

ZEO alerts & big moves

ZEO ENERGY CORP · Nasdaq · Technology

Last price$0.3063
Change+0.07%vs previous close
Alerts102last 90 days
Last alert
52-week rangeas recorded on September 25, 2026
Low $0.1865High $2.06

Alert history — last 90 days

The 25 most recent of 102 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+9.2%in 13 min
    $0.4040Vol 439.0K<0.1× avg volumeTechnology
  • General−17.9%in 15 min
    $0.3411Vol 63.8M2.0× avg volumeTechnology
  • General−10.2%in 17 min
    $0.4599Vol 50.8M1.6× avg volumeTechnology
  • General−12.1%in 6 min
    $0.4861Vol 46.7M1.4× avg volumeTechnology
  • Momentum+10.4%in 15 min
    $0.5270Vol 37.5M1.2× avg volumeTechnology
  • General+10.3%in 15 min
    $0.5206Vol 36.0M1.1× avg volumeTechnology
  • General−11.4%in 17 min
    $0.4728Vol 33.9M1.1× avg volumeTechnology
  • General+29.6%in 17 min
    $0.5000Vol 29.9M0.9× avg volumeTechnology
  • Momentum+33.3%in 15 min
    $0.5067Vol 6.4M0.2× avg volumeTechnology
  • General+19.4%in 14 min
    $0.4539Vol 5.1M0.2× avg volumeTechnology
  • General−15.6%in 11 min
    $0.4559Vol 405.5M38× avg volumeTechnology
  • General+16.6%in 16 min
    $0.5218Vol 397.6M37× avg volumeTechnology
  • Momentum+8.7%in 12 min
    $0.4865Vol 394.6M37× avg volumeTechnology
  • Momentum+8.2%in 17 min
    $0.4565Vol 385.7M36× avg volumeTechnology
  • Momentum+8.0%in 1 min
    $0.4350Vol 381.5M36× avg volumeTechnology
  • General−10.2%in 8 min
    $0.4400Vol 360.7M34× avg volumeTechnology
  • General−15.2%in 1 min
    $0.4914Vol 326.9M31× avg volumeTechnology
  • Momentum+12.1%in 8 min
    $0.5171Vol 290.8M27× avg volumeTechnology
  • General+10.5%in 7 min
    $0.5097Vol 288.9M27× avg volumeTechnology
  • General−12.0%in 17 min
    $0.4635Vol 272.6M26× avg volumeTechnology
  • General−22.7%in 7 min
    $0.5241Vol 254.5M24× avg volumeTechnology
  • Momentum+28.6%in 17 min
    $0.6780Vol 228.9M22× avg volumeTechnology
  • General+26.3%in 15 min
    $0.6380Vol 205.5M19× avg volumeTechnology
  • Momentum+24.9%in 5 min
    $0.6308Vol 154.8M15× avg volumeTechnology
  • General+26.1%in 17 min
    $0.5224Vol 133.4M13× avg volumeTechnology

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get ZEO alerts as they fire

Add ZEO to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.