Biggest movers / ZEO

ZEO alerts & big moves

ZEO ENERGY CORP · Nasdaq · Technology

Last price$0.5774
Change−6.60%vs previous close
Alerts22last 90 days
Last alertAugust 4, 20263:12 PM ET
52-week rangeas recorded on August 4, 2026
Low $0.3620High $2.53

Alert history — last 90 days

All 22 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.1%August 4, 2026, 3:12 PM ET
    $0.5251Vol 992.9K0.5× avg volumeTechnology
  • General+19.3%in 17 minAugust 3, 2026, 10:36 AM ET
    $0.4893Vol 936.3K0.5× avg volumeTechnology
  • General+11.6%in 10 minAugust 3, 2026, 10:14 AM ET
    $0.4351Vol 834.4K0.4× avg volumeTechnology
  • General+13.6%in 13 minAugust 3, 2026, 9:48 AM ET
    $0.4113Vol 652.2K0.3× avg volumeTechnology
  • General+11.8%in 17 minAugust 3, 2026, 9:32 AM ET
    $0.3913Vol 545.5K0.3× avg volumeTechnology
  • General−10.4%in 7 minJuly 31, 2026, 7:18 PM ET
    $0.4300Vol 39.4M813× avg volumeTechnology
  • General−11.2%in 17 minJuly 31, 2026, 5:56 PM ET
    $0.4950Vol 39.3M810× avg volumeTechnology
  • Momentum+22.5%in 17 minJuly 31, 2026, 5:37 PM ET
    $0.5573Vol 39.1M805× avg volumeTechnology
  • General+14.0%in 16 minJuly 31, 2026, 5:36 PM ET
    $0.5189Vol 38.9M803× avg volumeTechnology
  • General+15.5%in 13 minJuly 31, 2026, 5:12 PM ET
    $0.4858Vol 38.8M800× avg volumeTechnology
  • General+12.3%in 17 minJuly 31, 2026, 4:52 PM ET
    $0.4290Vol 38.5M794× avg volumeTechnology
  • General+17.9%in 14 minJuly 31, 2026, 4:35 PM ET
    $0.4200Vol 38.2M789× avg volumeTechnology
  • General−29.1%in 15 minJuly 31, 2026, 4:15 PM ET
    $0.3900Vol 37.6M776× avg volumeTechnology
  • General−15.3%in 17 minJuly 31, 2026, 4:00 PM ET
    $0.5199Vol 37.0M764× avg volumeTechnology
  • Momentum+13.3%in 8 minJuly 31, 2026, 3:57 PM ET
    $0.5438Vol 36.7M758× avg volumeTechnology
  • General−21.5%in 10 minJuly 31, 2026, 3:45 PM ET
    $0.5100Vol 35.0M722× avg volumeTechnology
  • General−18.8%in 14 minJuly 31, 2026, 3:29 PM ET
    $0.6319Vol 33.1M683× avg volumeTechnology
  • General−14.2%in 13 minJuly 31, 2026, 3:13 PM ET
    $0.7778Vol 27.8M573× avg volumeTechnology
  • General+19.6%in 17 minJuly 31, 2026, 2:57 PM ET
    $0.8636Vol 18.3M378× avg volumeTechnology
  • Momentum+53.2%in 11 minJuly 31, 2026, 2:41 PM ET
    $0.9226Vol 9.9M204× avg volumeTechnology
  • Momentum+24.0%in 17 minJuly 31, 2026, 2:26 PM ET
    $0.7379Vol 304.2K6.3× avg volumeTechnology
  • General+24.1%in 17 minJuly 31, 2026, 2:25 PM ET
    $0.7385Vol 191.3K3.9× avg volumeTechnology

Get ZEO alerts as they fire

Add ZEO to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.