Biggest movers / RUBI

RUBI alerts & big moves

RUBICO INC. · Nasdaq · Industrial

Last price$1.84
Change−1.60%vs previous close
Alerts20last 90 days
Last alertAugust 12, 202610:48 AM ET
52-week rangeas recorded on August 12, 2026
Low $2.01High $167895.00

Alert history — last 90 days

All 20 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.3%in 4 minAugust 12, 2026, 10:48 AM ET
    $1.73Vol 276.7K0.1× avg volumeIndustrial
  • General−12.6%in 16 minAugust 12, 2026, 10:09 AM ET
    $1.86Vol 171.9K<0.1× avg volumeIndustrial
  • General−11.9%in 17 minAugust 3, 2026, 11:02 AM ET
    $2.17Vol 4.6M2.7× avg volumeIndustrial
  • General−15.8%in 8 minAugust 3, 2026, 10:44 AM ET
    $2.23Vol 4.4M2.6× avg volumeIndustrial
  • General−10.2%in 13 minAugust 3, 2026, 7:33 AM ET
    $2.49Vol 2.9M1.7× avg volumeIndustrial
  • General+11.6%in 17 minAugust 3, 2026, 7:05 AM ET
    $2.70Vol 411.7K0.2× avg volumeIndustrial
  • Momentum+11.9%in 17 minAugust 3, 2026, 7:03 AM ET
    $2.71Vol 312.2K0.2× avg volumeIndustrial
  • Momentum+9.5%in 8 minAugust 3, 2026, 4:39 AM ET
    $2.53Vol 93.7K<0.1× avg volumeIndustrial
  • General−27.0%in 16 minJuly 31, 2026, 5:06 PM ET
    $2.14Vol 2.2M1.4× avg volumeIndustrial
  • General−11.6%in 1 minJuly 31, 2026, 4:51 PM ET
    $2.59Vol 1.6M1.0× avg volumeIndustrial
  • Momentum+20.5%in 17 minJuly 31, 2026, 4:46 PM ET
    $2.67Vol 694.9K0.4× avg volumeIndustrial
  • General+10.6%in 17 minJuly 31, 2026, 4:34 PM ET
    $2.41Vol 304.0K0.2× avg volumeIndustrial
  • Momentum+17.9%in 17 minJuly 31, 2026, 4:31 PM ET
    $2.57Vol 234.8K0.1× avg volumeIndustrial
  • General−11.6%in 13 minJuly 24, 2026, 10:41 AM ET
    $2.21Vol 1.2M0.8× avg volumeIndustrial
  • Momentum+8.3%in 16 minJuly 24, 2026, 8:42 AM ET
    $2.68Vol 367.7K0.2× avg volumeIndustrial
  • Momentum+15.4%in 17 minJuly 24, 2026, 8:19 AM ET
    $2.70Vol 74.3K<0.1× avg volumeIndustrial
  • Momentum+11.7%in 13 minJuly 23, 2026, 2:12 PM ET
    $2.57Vol 257.9K0.2× avg volumeIndustrial
  • General−11.5%in 17 minJuly 20, 2026, 12:07 PM ET
    $2.31Vol 566.2K0.4× avg volumeIndustrial
  • General+11.9%July 20, 2026, 10:16 AM ET
    $2.72Vol 371.2K0.3× avg volumeIndustrial
  • General+11.5%in 5 minJuly 20, 2026, 9:50 AM ET
    $2.42Vol 216.6K0.1× avg volumeIndustrial

Get RUBI alerts as they fire

Add RUBI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.