Biggest movers / PFSA

PFSA alerts & big moves

PROFUSA INC. · Nasdaq · Healthcare

Last price$1.83
Change−2.14%vs previous close
Alerts142last 90 days
Last alert
52-week rangeas recorded on September 30, 2026
Low $1.58High $3000.01

Alert history — last 90 days

The 25 most recent of 142 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.3%in 7 min
    $1.97Vol 946.9K0.2× avg volumeHealthcare
  • Momentum+8.0%in 13 min
    $2.16Vol 724.5K0.1× avg volumeHealthcare
  • Momentum+9.0%in 12 min
    $2.18Vol 303.0K<0.1× avg volumeHealthcare
  • General−22.7%in 16 min
    $1.87Vol 8.1M1.7× avg volumeHealthcare
  • General−15.3%
    $2.05Vol 7.3M1.5× avg volumeHealthcare
  • Momentum+8.7%in 10 min
    $2.25Vol 5.0M1.0× avg volumeHealthcare
  • General+21.7%in 17 min
    $2.24Vol 3.9M0.8× avg volumeHealthcare
  • Momentum+20.8%in 13 min
    $2.15Vol 569.8K0.1× avg volumeHealthcare
  • General+12.4%in 12 min
    $2.00Vol 436.9K<0.1× avg volumeHealthcare
  • Momentum+9.7%in 17 min
    $1.81Vol 118.8K<0.1× avg volumeHealthcare
  • General−10.7%in 6 min
    $1.91Vol 188.6K<0.1× avg volumeHealthcare
  • General+11.3%in 9 min
    $2.95Vol 256.7K<0.1× avg volumeHealthcare
  • Momentum+10.1%in 7 min
    $2.92Vol 195.8K<0.1× avg volumeHealthcare
  • General+12.4%in 17 min
    $3.09Vol 70.6M112× avg volumeHealthcare
  • General−10.9%in 13 min
    $2.71Vol 68.3M109× avg volumeHealthcare
  • General−10.0%in 2 min
    $2.79Vol 66.1M105× avg volumeHealthcare
  • General+13.0%in 14 min
    $2.87Vol 62.9M100× avg volumeHealthcare
  • General−10.3%in 16 min
    $2.62Vol 60.8M97× avg volumeHealthcare
  • General−10.0%in 14 min
    $2.73Vol 59.4M94× avg volumeHealthcare
  • General−15.8%in 17 min
    $3.03Vol 56.4M90× avg volumeHealthcare
  • General−14.4%in 9 min
    $3.38Vol 53.0M84× avg volumeHealthcare
  • Momentum+18.6%in 2 min
    $3.95Vol 45.5M72× avg volumeHealthcare
  • General−10.2%in 14 min
    $3.33Vol 42.3M67× avg volumeHealthcare
  • General+12.2%in 10 min
    $3.60Vol 40.1M64× avg volumeHealthcare
  • Momentum+14.1%in 14 min
    $3.57Vol 38.9M62× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get PFSA alerts as they fire

Add PFSA to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.