Biggest movers / PFSA

PFSA alerts & big moves

PROFUSA INC. · Nasdaq

Last price$12.65
Change+179.25%vs previous close
Alerts51last 90 days
Last alertAugust 18, 202611:08 AM ET
52-week rangeas recorded on August 18, 2026
Low $3.22High $5190.01

Alert history — last 90 days

The 25 most recent of 51 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.5%in 8 minAugust 18, 2026, 11:08 AM ET
    $12.70Vol 30.5M92× avg volume
  • Momentum+8.1%in 12 minAugust 18, 2026, 10:58 AM ET
    $14.19Vol 29.3M89× avg volume
  • General−11.1%in 16 minAugust 18, 2026, 10:44 AM ET
    $13.13Vol 27.0M82× avg volume
  • Momentum+14.8%in 4 minAugust 18, 2026, 10:24 AM ET
    $14.31Vol 22.3M67× avg volume
  • General−19.6%in 17 minAugust 18, 2026, 10:22 AM ET
    $12.80Vol 21.6M65× avg volume
  • General+22.7%in 15 minAugust 18, 2026, 10:05 AM ET
    $13.52Vol 19.1M58× avg volume
  • Momentum+25.2%in 15 minAugust 18, 2026, 9:47 AM ET
    $11.02Vol 15.1M46× avg volume
  • General−12.1%in 3 minAugust 18, 2026, 9:42 AM ET
    $9.30Vol 12.4M38× avg volume
  • Momentum+13.4%in 16 minAugust 18, 2026, 9:32 AM ET
    $9.77Vol 10.8M33× avg volume
  • General−10.4%in 16 minAugust 18, 2026, 8:05 AM ET
    $8.64Vol 9.5M29× avg volume
  • General−10.3%in 4 minAugust 18, 2026, 7:14 AM ET
    $9.67Vol 8.1M25× avg volume
  • Momentum+14.3%in 15 minAugust 18, 2026, 7:03 AM ET
    $10.06Vol 5.6M17× avg volume
  • General−10.1%in 14 minAugust 18, 2026, 6:24 AM ET
    $8.80Vol 4.8M14× avg volume
  • General−11.4%in 13 minAugust 18, 2026, 5:03 AM ET
    $9.72Vol 3.6M11× avg volume
  • General−13.8%in 9 minAugust 18, 2026, 4:33 AM ET
    $10.68Vol 2.8M8.6× avg volume
  • General+16.9%in 17 minAugust 18, 2026, 4:18 AM ET
    $11.70Vol 1.8M5.4× avg volume
  • Momentum+11.1%in 17 minAugust 18, 2026, 4:13 AM ET
    $11.12Vol 1.2M3.6× avg volume
  • Momentum+10.5%in 11 minAugust 13, 2026, 12:52 PM ET
    $0.8949Vol 110.3K0.2× avg volumeHealthcare
  • General−10.8%in 5 minAugust 3, 2026, 3:32 PM ET
    $0.9100Vol 217.2K0.3× avg volumeHealthcare
  • General+10.9%in 14 minJuly 31, 2026, 7:46 PM ET
    $0.9201Vol 1.8M2.9× avg volumeHealthcare
  • General−13.5%in 17 minJuly 31, 2026, 6:40 PM ET
    $0.8000Vol 1.8M2.8× avg volumeHealthcare
  • General−12.6%in 16 minJuly 31, 2026, 6:25 PM ET
    $0.8300Vol 1.7M2.7× avg volumeHealthcare
  • General−10.8%in 11 minJuly 31, 2026, 5:55 PM ET
    $0.9101Vol 1.7M2.7× avg volumeHealthcare
  • General+20.5%in 17 minJuly 31, 2026, 5:34 PM ET
    $1.03Vol 1.7M2.7× avg volumeHealthcare
  • General−28.3%in 16 minJuly 31, 2026, 5:18 PM ET
    $1.04Vol 1.4M2.2× avg volumeHealthcare

Get PFSA alerts as they fire

Add PFSA to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.