Biggest movers / LBGJ

LBGJ alerts & big moves

LI BANG INTERNATIONAL CORPORATION I · Nasdaq · Industrial

Last price$3.44
Change+7.34%vs previous close
Alerts157last 90 days
Last alertAugust 18, 202610:12 AM ET
52-week rangeas recorded on August 18, 2026
Low $2.81High $35400.00

Alert history — last 90 days

The 25 most recent of 157 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.1%in 17 minAugust 18, 2026, 10:12 AM ET
    $3.57Vol 210.1K0.1× avg volumeIndustrial
  • Momentum+11.4%in 13 minAugust 17, 2026, 5:59 PM ET
    $3.62Vol 299.6K0.2× avg volumeIndustrial
  • General−23.8%in 16 minAugust 14, 2026, 10:06 AM ET
    $3.04Vol 11.8M11× avg volumeIndustrial
  • General+12.2%in 15 minAugust 14, 2026, 9:51 AM ET
    $3.97Vol 11.3M11× avg volumeIndustrial
  • Momentum+12.7%in 12 minAugust 14, 2026, 9:48 AM ET
    $3.99Vol 10.9M10× avg volumeIndustrial
  • General−11.8%in 15 minAugust 14, 2026, 7:56 AM ET
    $3.68Vol 10.0M9.7× avg volumeIndustrial
  • General−15.9%in 10 minAugust 14, 2026, 7:21 AM ET
    $4.14Vol 9.1M8.8× avg volumeIndustrial
  • General+10.5%in 13 minAugust 14, 2026, 7:06 AM ET
    $4.10Vol 5.4M5.2× avg volumeIndustrial
  • Momentum+8.8%in 11 minAugust 14, 2026, 6:59 AM ET
    $3.96Vol 5.2M5.1× avg volumeIndustrial
  • General−12.3%in 3 minAugust 14, 2026, 6:46 AM ET
    $3.64Vol 4.9M4.8× avg volumeIndustrial
  • Momentum+8.7%in 4 minAugust 14, 2026, 6:39 AM ET
    $3.62Vol 4.4M4.3× avg volumeIndustrial
  • General−26.1%in 17 minAugust 14, 2026, 6:30 AM ET
    $3.36Vol 4.2M4.1× avg volumeIndustrial
  • General−28.0%in 9 minAugust 14, 2026, 6:15 AM ET
    $3.70Vol 3.6M3.5× avg volumeIndustrial
  • General+25.3%in 13 minAugust 14, 2026, 5:59 AM ET
    $3.82Vol 726.4K0.7× avg volumeIndustrial
  • Momentum+17.0%in 17 minAugust 14, 2026, 5:54 AM ET
    $3.51Vol 59.4K<0.1× avg volumeIndustrial
  • General+10.0%in 8 minAugust 12, 2026, 1:11 PM ET
    $3.36Vol 171.8K0.2× avg volumeIndustrial
  • General+10.2%in 17 minAugust 7, 2026, 11:43 AM ET
    $3.23Vol 328.5K0.3× avg volumeIndustrial
  • General−10.4%in 9 minAugust 7, 2026, 11:24 AM ET
    $2.93Vol 251.6K0.3× avg volumeIndustrial
  • General+10.7%in 17 minAugust 6, 2026, 5:16 PM ET
    $4.03Vol 7.1M12× avg volumeIndustrial
  • General−11.2%in 5 minAugust 6, 2026, 4:08 PM ET
    $3.66Vol 7.0M12× avg volumeIndustrial
  • General−11.4%in 7 minAugust 6, 2026, 3:44 PM ET
    $3.81Vol 6.9M11× avg volumeIndustrial
  • General+11.3%in 7 minAugust 6, 2026, 2:38 PM ET
    $4.25Vol 6.5M11× avg volumeIndustrial
  • General−11.2%in 14 minAugust 6, 2026, 2:19 PM ET
    $4.13Vol 6.1M10× avg volumeIndustrial
  • General−26.0%in 17 minAugust 6, 2026, 2:04 PM ET
    $4.24Vol 5.4M9.0× avg volumeIndustrial
  • Momentum+10.7%in 5 minAugust 6, 2026, 1:38 PM ET
    $6.91Vol 3.6M5.9× avg volumeIndustrial

Get LBGJ alerts as they fire

Add LBGJ to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.