Biggest movers / BIOT

BIOT alerts & big moves

INSTINCT BIO TECHNICAL COMPANY HOLD · Nasdaq · Consumer Defensive

Last price$0.3890
Change+5.99%vs previous close
Alerts52last 90 days
Last alertAugust 3, 20269:56 AM ET
52-week rangeas recorded on August 3, 2026
Low $0.4110High $50.00

Alert history — last 90 days

The 25 most recent of 52 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+12.3%in 11 minAugust 3, 2026, 9:56 AM ET
    $0.4400Vol 630.8K0.2× avg volumeConsumer Defensive
  • General+10.3%in 9 minJuly 31, 2026, 4:52 PM ET
    $0.4590Vol 5.6M2.1× avg volumeConsumer Defensive
  • General−29.9%in 12 minJuly 31, 2026, 4:21 PM ET
    $0.4416Vol 5.1M2.0× avg volumeConsumer Defensive
  • Momentum+8.9%in 7 minJuly 31, 2026, 4:03 PM ET
    $0.5118Vol 1.3M0.5× avg volumeConsumer Defensive
  • General+17.2%in 6 minJuly 31, 2026, 4:02 PM ET
    $0.5508Vol 1.0M0.4× avg volumeConsumer Defensive
  • General−17.4%in 16 minJuly 30, 2026, 4:28 PM ET
    $0.4610Vol 2.1M0.8× avg volumeConsumer Defensive
  • General−14.0%in 1 minJuly 30, 2026, 4:13 PM ET
    $0.4800Vol 2.0M0.8× avg volumeConsumer Defensive
  • Momentum+13.2%in 8 minJuly 30, 2026, 12:23 PM ET
    $0.5220Vol 1.3M0.5× avg volumeConsumer Defensive
  • General+10.8%in 7 minJuly 30, 2026, 12:22 PM ET
    $0.5110Vol 1.3M0.5× avg volumeConsumer Defensive
  • General−10.4%in 17 minJuly 30, 2026, 10:43 AM ET
    $0.4300Vol 1.0M0.4× avg volumeConsumer Defensive
  • General−10.8%in 8 minJuly 30, 2026, 10:00 AM ET
    $0.4462Vol 713.0K0.3× avg volumeConsumer Defensive
  • General−11.7%in 4 minJuly 30, 2026, 9:37 AM ET
    $0.4800Vol 379.0K0.1× avg volumeConsumer Defensive
  • General−10.6%in 14 minJuly 29, 2026, 4:29 PM ET
    $0.5630Vol 6.3M4.7× avg volumeConsumer Defensive
  • General+11.8%in 10 minJuly 29, 2026, 4:12 PM ET
    $0.6150Vol 6.0M4.4× avg volumeConsumer Defensive
  • General+10.2%in 17 minJuly 29, 2026, 3:57 PM ET
    $0.5750Vol 5.7M4.2× avg volumeConsumer Defensive
  • General+10.2%in 17 minJuly 29, 2026, 12:45 PM ET
    $0.5750Vol 4.7M3.5× avg volumeConsumer Defensive
  • General+12.6%in 17 minJuly 29, 2026, 11:20 AM ET
    $0.5070Vol 4.0M3.0× avg volumeConsumer Defensive
  • General+14.3%in 13 minJuly 29, 2026, 11:05 AM ET
    $0.4800Vol 3.8M2.8× avg volumeConsumer Defensive
  • General−29.8%in 13 minJuly 29, 2026, 10:50 AM ET
    $0.4200Vol 3.2M2.3× avg volumeConsumer Defensive
  • General+12.7%in 4 minJuly 29, 2026, 10:35 AM ET
    $0.5986Vol 2.7M2.0× avg volumeConsumer Defensive
  • General−21.9%in 13 minJuly 29, 2026, 10:04 AM ET
    $0.5312Vol 2.1M1.6× avg volumeConsumer Defensive
  • General+21.4%in 6 minJuly 29, 2026, 9:49 AM ET
    $0.6800Vol 1.7M1.3× avg volumeConsumer Defensive
  • General−10.7%in 17 minJuly 29, 2026, 8:55 AM ET
    $0.8302Vol 416.9K0.3× avg volumeConsumer Defensive
  • General−11.1%in 17 minJuly 29, 2026, 7:43 AM ET
    $0.9331Vol 164.7K0.1× avg volumeConsumer Defensive
  • General+11.3%in 11 minJuly 28, 2026, 6:33 PM ET
    $0.9790Vol 2.7M4.3× avg volumeConsumer Defensive

Get BIOT alerts as they fire

Add BIOT to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.