Biggest movers / SKYE

SKYE alerts & big moves

SKYE BIOSCIENCE INC · Nasdaq · Healthcare

Last price$0.3813
Change−23.97%vs previous close
Alerts18last 90 days
Last alertAugust 18, 202611:07 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.2760High $4.99

Alert history — last 90 days

All 18 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.2%in 17 minAugust 18, 2026, 11:07 AM ET
    $0.3950Vol 782.4K0.8× avg volumeHealthcare
  • General+12.4%in 16 minAugust 18, 2026, 10:32 AM ET
    $0.4290Vol 608.9K0.7× avg volumeHealthcare
  • General+10.7%in 16 minAugust 18, 2026, 10:08 AM ET
    $0.3906Vol 498.5K0.5× avg volumeHealthcare
  • General−11.8%in 15 minAugust 18, 2026, 9:49 AM ET
    $0.3530Vol 388.4K0.4× avg volumeHealthcare
  • General−11.0%in 4 minAugust 17, 2026, 6:32 AM ET
    $0.5410Vol 4.7M10× avg volumeHealthcare
  • Momentum+8.8%in 7 minAugust 17, 2026, 6:26 AM ET
    $0.6079Vol 4.3M9.3× avg volumeHealthcare
  • General−13.5%in 13 minAugust 14, 2026, 7:30 PM ET
    $0.6200Vol 5.9M44× avg volumeHealthcare
  • General−10.2%in 11 minAugust 14, 2026, 7:09 PM ET
    $0.6801Vol 5.2M39× avg volumeHealthcare
  • General+12.1%in 13 minAugust 14, 2026, 6:50 PM ET
    $0.6500Vol 3.3M25× avg volumeHealthcare
  • General−10.8%in 8 minAugust 14, 2026, 6:35 PM ET
    $0.5799Vol 2.8M21× avg volumeHealthcare
  • General+18.5%in 17 minAugust 14, 2026, 6:19 PM ET
    $0.5945Vol 2.4M18× avg volumeHealthcare
  • General+18.1%in 17 minAugust 14, 2026, 6:04 PM ET
    $0.5920Vol 1.3M9.5× avg volumeHealthcare
  • General+10.3%in 17 minAugust 14, 2026, 10:46 AM ET
    $0.5350Vol 801.1K6.0× avg volumeHealthcare
  • General−25.8%in 16 minAugust 14, 2026, 10:25 AM ET
    $0.4851Vol 665.5K5.0× avg volumeHealthcare
  • General+20.8%in 17 minAugust 14, 2026, 10:07 AM ET
    $0.6537Vol 351.5K2.6× avg volumeHealthcare
  • General−10.1%in 16 minAugust 7, 2026, 12:44 PM ET
    $0.4802Vol 259.7K1.7× avg volumeHealthcare
  • General+13.0%in 12 minAugust 6, 2026, 4:06 PM ET
    $0.4811Vol 369.9K2.8× avg volumeHealthcare
  • General−18.3%in 17 minAugust 6, 2026, 3:51 PM ET
    $0.4517Vol 318.5K2.4× avg volumeHealthcare

Get SKYE alerts as they fire

Add SKYE to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.