Biggest movers / TRUG

TRUG alerts & big moves

TRUGOLF HOLDINGS INC · Nasdaq · Consumer Cyclical

Last price$1.22
Change+25.32%vs previous close
Alerts38last 90 days
Last alertAugust 18, 202610:50 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.7900High $46.50

Alert history — last 90 days

The 25 most recent of 38 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.2%in 16 minAugust 18, 2026, 10:50 AM ET
    $1.25Vol 34.8M9.7× avg volumeConsumer Cyclical
  • General−10.3%in 10 minAugust 18, 2026, 10:18 AM ET
    $1.18Vol 33.6M9.4× avg volumeConsumer Cyclical
  • General−22.5%in 17 minAugust 18, 2026, 9:51 AM ET
    $1.29Vol 32.1M9.0× avg volumeConsumer Cyclical
  • General−11.4%in 6 minAugust 18, 2026, 9:36 AM ET
    $1.51Vol 29.6M8.3× avg volumeConsumer Cyclical
  • General−15.4%in 17 minAugust 18, 2026, 8:51 AM ET
    $1.70Vol 27.1M7.6× avg volumeConsumer Cyclical
  • General−11.1%in 13 minAugust 18, 2026, 8:34 AM ET
    $1.85Vol 25.3M7.1× avg volumeConsumer Cyclical
  • General+15.1%in 13 minAugust 18, 2026, 7:41 AM ET
    $2.12Vol 17.4M4.9× avg volumeConsumer Cyclical
  • Momentum+29.6%in 17 minAugust 18, 2026, 7:34 AM ET
    $2.19Vol 13.4M3.8× avg volumeConsumer Cyclical
  • General+21.3%in 14 minAugust 18, 2026, 7:24 AM ET
    $1.98Vol 7.9M2.2× avg volumeConsumer Cyclical
  • Momentum+25.1%in 17 minAugust 18, 2026, 7:17 AM ET
    $1.99Vol 684.4K0.2× avg volumeConsumer Cyclical
  • General+11.8%in 17 minAugust 17, 2026, 4:28 PM ET
    $1.70Vol 63.0M166× avg volumeConsumer Cyclical
  • Momentum+10.7%in 16 minAugust 17, 2026, 4:22 PM ET
    $1.66Vol 62.5M165× avg volumeConsumer Cyclical
  • Momentum+8.3%in 14 minAugust 17, 2026, 2:13 PM ET
    $1.69Vol 57.8M152× avg volumeConsumer Cyclical
  • Momentum+8.5%in 6 minAugust 17, 2026, 1:33 PM ET
    $1.65Vol 55.2M145× avg volumeConsumer Cyclical
  • Momentum+8.6%in 17 minAugust 17, 2026, 10:35 AM ET
    $1.72Vol 45.7M120× avg volumeConsumer Cyclical
  • Momentum+8.1%in 14 minAugust 17, 2026, 10:19 AM ET
    $1.67Vol 37.8M100× avg volumeConsumer Cyclical
  • General−10.0%in 9 minAugust 17, 2026, 9:56 AM ET
    $1.52Vol 34.6M91× avg volumeConsumer Cyclical
  • Momentum+14.2%in 6 minAugust 17, 2026, 9:45 AM ET
    $1.69Vol 30.6M81× avg volumeConsumer Cyclical
  • General−12.8%in 17 minAugust 17, 2026, 9:33 AM ET
    $1.50Vol 27.3M72× avg volumeConsumer Cyclical
  • Momentum+8.3%in 15 minAugust 17, 2026, 9:13 AM ET
    $1.69Vol 23.3M61× avg volumeConsumer Cyclical
  • Momentum+10.3%in 17 minAugust 17, 2026, 8:48 AM ET
    $1.61Vol 20.0M53× avg volumeConsumer Cyclical
  • Momentum+10.3%in 12 minAugust 17, 2026, 8:31 AM ET
    $1.60Vol 18.2M48× avg volumeConsumer Cyclical
  • General+10.3%in 11 minAugust 17, 2026, 8:30 AM ET
    $1.60Vol 17.9M47× avg volumeConsumer Cyclical
  • Momentum+9.9%in 11 minAugust 17, 2026, 7:22 AM ET
    $1.55Vol 12.8M34× avg volumeConsumer Cyclical
  • General−10.4%in 6 minAugust 17, 2026, 6:00 AM ET
    $1.38Vol 11.2M29× avg volumeConsumer Cyclical

Get TRUG alerts as they fire

Add TRUG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.