Biggest movers / TRUG

TRUG alerts & big moves

TRUGOLF HOLDINGS INC · Nasdaq · Communication Services

Last price$2.74
Change−6.80%vs previous close
Alerts122last 90 days
Last alert
52-week rangeas recorded on September 23, 2026
Low $0.3600High $30.00

Alert history — last 90 days

The 25 most recent of 122 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.4%in 4 min
    $0.4662Vol 26.3M0.5× avg volumeCommunication Services
  • General−22.6%in 16 min
    $0.4368Vol 22.6M0.4× avg volumeCommunication Services
  • General+16.4%in 17 min
    $0.5000Vol 4.2M<0.1× avg volumeCommunication Services
  • Momentum+10.6%in 13 min
    $0.4598Vol 2.1M<0.1× avg volumeCommunication Services
  • General−13.0%in 17 min
    $0.4936Vol 244.2M6.5× avg volumeCommunication Services
  • General+10.5%in 16 min
    $0.5901Vol 228.3M6.1× avg volumeCommunication Services
  • General−11.9%in 8 min
    $0.5390Vol 223.1M5.9× avg volumeCommunication Services
  • Momentum+8.9%in 15 min
    $0.6074Vol 217.7M5.8× avg volumeCommunication Services
  • General+10.2%in 5 min
    $0.6406Vol 201.4M5.4× avg volumeCommunication Services
  • General−13.2%in 16 min
    $0.6427Vol 191.5M5.1× avg volumeCommunication Services
  • General+26.1%in 14 min
    $0.6850Vol 166.5M4.4× avg volumeCommunication Services
  • Momentum+19.6%in 9 min
    $0.6498Vol 144.0M3.8× avg volumeCommunication Services
  • General−13.7%in 4 min
    $0.5612Vol 129.4M3.4× avg volumeCommunication Services
  • Momentum+15.8%in 12 min
    $0.5833Vol 105.3M2.8× avg volumeCommunication Services
  • General+13.5%in 7 min
    $0.5716Vol 91.3M2.4× avg volumeCommunication Services
  • General−12.7%in 14 min
    $0.4698Vol 73.2M1.9× avg volumeCommunication Services
  • Momentum+10.1%in 15 min
    $0.5586Vol 66.6M1.8× avg volumeCommunication Services
  • General−19.3%in 14 min
    $0.5073Vol 62.2M1.7× avg volumeCommunication Services
  • General−10.8%
    $0.5601Vol 53.0M1.4× avg volumeCommunication Services
  • Momentum+19.0%in 13 min
    $0.6282Vol 50.9M1.4× avg volumeCommunication Services
  • General+16.7%in 17 min
    $0.5391Vol 37.0M1.0× avg volumeCommunication Services
  • General+22.3%in 17 min
    $0.4695Vol 9.3M0.2× avg volumeCommunication Services
  • Momentum+20.7%in 17 min
    $0.4610Vol 588.1K<0.1× avg volumeCommunication Services
  • Momentum+8.8%in 8 min
    $0.5093Vol 2.7M<0.1× avg volumeCommunication Services
  • General−11.2%in 17 min
    $0.5329Vol 143.0M4.5× avg volumeCommunication Services

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get TRUG alerts as they fire

Add TRUG to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.