Biggest movers / DARE

DARE alerts & big moves

DARE BIOSCIENCE INC · Nasdaq · Healthcare

Last price$0.7652
Change−17.72%vs previous close
Alerts13last 90 days
Last alertAugust 14, 20261:05 PM ET
52-week rangeas recorded on August 14, 2026
Low $1.13High $3.78

Alert history — last 90 days

All 13 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+18.7%in 9 minAugust 14, 2026, 1:05 PM ET
    $0.9300Vol 4.3M8.6× avg volumeHealthcare
  • General−21.1%in 15 minAugust 14, 2026, 12:46 PM ET
    $1.14Vol 2.4M4.9× avg volumeHealthcare
  • General−13.4%in 17 minAugust 14, 2026, 9:47 AM ET
    $1.42Vol 1.6M3.2× avg volumeHealthcare
  • General−11.6%in 2 minAugust 14, 2026, 9:32 AM ET
    $1.45Vol 1.2M2.4× avg volumeHealthcare
  • General−12.0%in 17 minAugust 13, 2026, 6:29 PM ET
    $1.77Vol 5.4M28× avg volumeHealthcare
  • General−13.2%in 13 minAugust 13, 2026, 6:12 PM ET
    $1.91Vol 4.5M23× avg volumeHealthcare
  • Momentum+13.3%in 15 minAugust 13, 2026, 6:08 PM ET
    $1.95Vol 4.1M21× avg volumeHealthcare
  • Momentum+9.8%in 17 minAugust 13, 2026, 5:53 PM ET
    $1.79Vol 1.3M6.8× avg volumeHealthcare
  • General+15.7%in 17 minAugust 13, 2026, 4:12 PM ET
    $1.55Vol 400.0K2.1× avg volumeHealthcare
  • Momentum+24.2%in 16 minAugust 13, 2026, 4:09 PM ET
    $1.64Vol 274.4K1.4× avg volumeHealthcare
  • General−11.0%in 15 minJuly 20, 2026, 10:49 AM ET
    $1.46Vol 502.5K4.0× avg volumeHealthcare
  • General−11.3%in 14 minJuly 20, 2026, 10:24 AM ET
    $1.57Vol 365.1K2.9× avg volumeHealthcare
  • General−10.4%in 16 minJuly 20, 2026, 10:05 AM ET
    $1.72Vol 225.6K1.8× avg volumeHealthcare

Get DARE alerts as they fire

Add DARE to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.