Biggest movers / DARE

DARE alerts & big moves

DARE BIOSCIENCE INC · Nasdaq · Healthcare

Last price$0.8510
Change+0.00%vs previous close
Alerts12last 90 days
Last alert
52-week rangeas recorded on September 28, 2026
Low $0.6900High $3.78

Alert history — last 90 days

All 12 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.3%in 16 min
    $0.7131Vol 510.0K1.9× avg volumeHealthcare
  • Momentum+9.3%in 17 min
    $0.8714Vol 120.4K0.5× avg volumeHealthcare
  • General+18.7%in 9 min
    $0.9300Vol 4.3M8.6× avg volumeHealthcare
  • General−21.1%in 15 min
    $1.14Vol 2.4M4.9× avg volumeHealthcare
  • General−13.4%in 17 min
    $1.42Vol 1.6M3.2× avg volumeHealthcare
  • General−11.6%in 2 min
    $1.45Vol 1.2M2.4× avg volumeHealthcare
  • General−12.0%in 17 min
    $1.77Vol 5.4M28× avg volumeHealthcare
  • General−13.2%in 13 min
    $1.91Vol 4.5M23× avg volumeHealthcare
  • Momentum+13.3%in 15 min
    $1.95Vol 4.1M21× avg volumeHealthcare
  • Momentum+9.8%in 17 min
    $1.79Vol 1.3M6.8× avg volumeHealthcare
  • General+15.7%in 17 min
    $1.55Vol 400.0K2.1× avg volumeHealthcare
  • Momentum+24.2%in 16 min
    $1.64Vol 274.4K1.4× avg volumeHealthcare

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

  • Company update8-KOctober 1, 2026

    The company told regulators something it considered important had happened.

    Read the filing on sec.gov →
  • Shareholder votePRE 14ASeptember 23, 2026

    The company is asking shareholders to vote on something at a meeting.

    Read the filing on sec.gov →
  • Company update8-KSeptember 11, 2026

    The company told regulators something it considered important had happened.

    Read the filing on sec.gov →
  • Company update8-KSeptember 9, 2026

    The company told regulators something it considered important had happened.

    Read the filing on sec.gov →
  • New shares424B3September 4, 2026

    The company is selling new shares to raise money. This usually pushes the price down, because each existing share becomes a smaller slice of the company.

    Read the filing on sec.gov →
  • New sharesS-1August 26, 2026

    The company registered shares that could be sold later. It is asking permission to sell, not selling yet.

    Read the filing on sec.gov →

Get DARE alerts as they fire

Add DARE to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.