Biggest movers / GTEC

GTEC alerts & big moves

GREENLAND TECHNOLOGIES HLDG CORP · Nasdaq · Consumer Cyclical

Last price$0.8499
Change+19.70%vs previous close
Alerts17last 90 days
Last alertAugust 14, 202610:00 AM ET
52-week rangeas recorded on August 14, 2026
Low $0.4656High $1.61

Alert history — last 90 days

All 17 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−22.1%in 12 minAugust 14, 2026, 10:00 AM ET
    $0.6300Vol 512.1K0.5× avg volumeConsumer Cyclical
  • General+12.6%in 17 minAugust 12, 2026, 6:55 PM ET
    $0.6900Vol 3.3M4.4× avg volumeConsumer Cyclical
  • General−13.8%in 14 minAugust 12, 2026, 6:16 PM ET
    $0.6126Vol 3.3M4.4× avg volumeConsumer Cyclical
  • General−10.8%in 1 minAugust 12, 2026, 5:58 PM ET
    $0.6690Vol 3.1M4.2× avg volumeConsumer Cyclical
  • Momentum+12.9%in 17 minAugust 12, 2026, 5:56 PM ET
    $0.7000Vol 3.0M4.0× avg volumeConsumer Cyclical
  • General+10.7%in 17 minAugust 12, 2026, 5:43 PM ET
    $0.6860Vol 2.8M3.7× avg volumeConsumer Cyclical
  • General−16.5%in 15 minAugust 12, 2026, 12:20 PM ET
    $0.5525Vol 2.2M2.9× avg volumeConsumer Cyclical
  • General−14.4%August 12, 2026, 12:05 PM ET
    $0.5663Vol 1.6M2.1× avg volumeConsumer Cyclical
  • Momentum+8.4%in 15 minAugust 12, 2026, 12:02 PM ET
    $0.6503Vol 846.8K1.1× avg volumeConsumer Cyclical
  • Momentum+10.1%in 17 minAugust 12, 2026, 11:39 AM ET
    $0.6281Vol 585.9K0.8× avg volumeConsumer Cyclical
  • General+13.5%in 17 minAugust 11, 2026, 6:18 PM ET
    $0.5865Vol 13.7M246× avg volumeConsumer Cyclical
  • General−12.4%in 17 minAugust 11, 2026, 5:58 PM ET
    $0.5079Vol 13.6M244× avg volumeConsumer Cyclical
  • General−10.2%in 13 minAugust 11, 2026, 5:02 PM ET
    $0.5568Vol 13.1M235× avg volumeConsumer Cyclical
  • General−19.1%in 15 minAugust 11, 2026, 4:37 PM ET
    $0.5748Vol 12.3M220× avg volumeConsumer Cyclical
  • General−12.2%in 7 minAugust 11, 2026, 4:22 PM ET
    $0.6636Vol 10.2M183× avg volumeConsumer Cyclical
  • Momentum+21.4%in 15 minAugust 11, 2026, 4:19 PM ET
    $0.6725Vol 9.5M171× avg volumeConsumer Cyclical
  • Momentum+26.2%in 3 minAugust 11, 2026, 4:04 PM ET
    $0.6782Vol 1.8M32× avg volumeConsumer Cyclical

Get GTEC alerts as they fire

Add GTEC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.