Biggest movers / GTEC

GTEC alerts & big moves

GREENLAND TECHNOLOGIES HLDG CORP · Nasdaq · Consumer Cyclical

Last price$0.8141
Change+4.22%vs previous close
Alerts25last 90 days
Last alert
52-week rangeas recorded on September 30, 2026
Low $0.4656High $1.61

Alert history — last 90 days

All 25 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−11.3%in 8 min
    $0.7000Vol 287.6K0.9× avg volumeConsumer Cyclical
  • General−11.8%in 15 min
    $0.7760Vol 190.8K0.6× avg volumeConsumer Cyclical
  • General−10.6%in 17 min
    $0.7941Vol 161.8K0.5× avg volumeConsumer Cyclical
  • General−10.1%in 16 min
    $0.9350Vol 238.8K0.9× avg volumeConsumer Cyclical
  • General+11.7%in 2 min
    $1.24Vol 1.4M7.8× avg volumeConsumer Cyclical
  • General−11.4%in 17 min
    $1.17Vol 662.3K3.7× avg volumeConsumer Cyclical
  • Momentum+15.9%in 15 min
    $1.27Vol 230.0K1.3× avg volumeConsumer Cyclical
  • General+10.9%in 11 min
    $1.22Vol 102.9K0.6× avg volumeConsumer Cyclical
  • General−22.1%in 12 min
    $0.6300Vol 512.1K0.5× avg volumeConsumer Cyclical
  • General+12.6%in 17 min
    $0.6900Vol 3.3M4.4× avg volumeConsumer Cyclical
  • General−13.8%in 14 min
    $0.6126Vol 3.3M4.4× avg volumeConsumer Cyclical
  • General−10.8%in 1 min
    $0.6690Vol 3.1M4.2× avg volumeConsumer Cyclical
  • Momentum+12.9%in 17 min
    $0.7000Vol 3.0M4.0× avg volumeConsumer Cyclical
  • General+10.7%in 17 min
    $0.6860Vol 2.8M3.7× avg volumeConsumer Cyclical
  • General−16.5%in 15 min
    $0.5525Vol 2.2M2.9× avg volumeConsumer Cyclical
  • General−14.4%
    $0.5663Vol 1.6M2.1× avg volumeConsumer Cyclical
  • Momentum+8.4%in 15 min
    $0.6503Vol 846.8K1.1× avg volumeConsumer Cyclical
  • Momentum+10.1%in 17 min
    $0.6281Vol 585.9K0.8× avg volumeConsumer Cyclical
  • General+13.5%in 17 min
    $0.5865Vol 13.7M246× avg volumeConsumer Cyclical
  • General−12.4%in 17 min
    $0.5079Vol 13.6M244× avg volumeConsumer Cyclical
  • General−10.2%in 13 min
    $0.5568Vol 13.1M235× avg volumeConsumer Cyclical
  • General−19.1%in 15 min
    $0.5748Vol 12.3M220× avg volumeConsumer Cyclical
  • General−12.2%in 7 min
    $0.6636Vol 10.2M183× avg volumeConsumer Cyclical
  • Momentum+21.4%in 15 min
    $0.6725Vol 9.5M171× avg volumeConsumer Cyclical
  • Momentum+26.2%in 3 min
    $0.6782Vol 1.8M32× avg volumeConsumer Cyclical

Recent SEC filings

Straight from EDGAR — the company’s own filings, in plain English. Every line links to the original document.

Get GTEC alerts as they fire

Add GTEC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push alert on iPhone, Android or desktop.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.