Biggest movers / MF

MF alerts & big moves

MINDFORGE INC · Nasdaq · Communication Services

Last price$13.23
Change+1.73%vs previous close
Alerts39last 90 days
Last alertAugust 14, 20264:18 PM ET
52-week rangeas recorded on August 14, 2026
Low $3.80High $11.75

Alert history — last 90 days

The 25 most recent of 39 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.0%in 16 minAugust 14, 2026, 4:18 PM ET
    $11.70Vol 3.8M16× avg volumeCommunication Services
  • General−10.9%in 11 minAugust 14, 2026, 3:23 PM ET
    $12.39Vol 3.8M15× avg volumeCommunication Services
  • General−12.2%in 16 minAugust 14, 2026, 3:07 PM ET
    $13.35Vol 3.7M15× avg volumeCommunication Services
  • General−12.1%in 11 minAugust 14, 2026, 2:52 PM ET
    $14.24Vol 3.6M15× avg volumeCommunication Services
  • General−10.4%in 13 minAugust 14, 2026, 1:27 PM ET
    $14.80Vol 3.3M14× avg volumeCommunication Services
  • Momentum+16.9%in 17 minAugust 14, 2026, 1:12 PM ET
    $16.51Vol 3.2M13× avg volumeCommunication Services
  • General+11.1%in 16 minAugust 14, 2026, 1:04 PM ET
    $15.55Vol 3.1M13× avg volumeCommunication Services
  • Momentum+9.5%in 9 minAugust 14, 2026, 12:57 PM ET
    $15.33Vol 2.9M12× avg volumeCommunication Services
  • General+23.6%in 16 minAugust 14, 2026, 12:41 PM ET
    $15.94Vol 2.7M11× avg volumeCommunication Services
  • Momentum+16.2%in 11 minAugust 14, 2026, 12:36 PM ET
    $14.99Vol 2.6M10× avg volumeCommunication Services
  • General+14.1%in 17 minAugust 14, 2026, 12:07 PM ET
    $13.36Vol 2.5M10× avg volumeCommunication Services
  • Momentum+15.1%in 12 minAugust 14, 2026, 12:02 PM ET
    $13.48Vol 2.5M10× avg volumeCommunication Services
  • General+11.5%in 12 minAugust 14, 2026, 11:52 AM ET
    $12.80Vol 2.5M10× avg volumeCommunication Services
  • General−11.0%in 14 minAugust 14, 2026, 11:35 AM ET
    $11.93Vol 2.5M10× avg volumeCommunication Services
  • Momentum+15.4%in 17 minAugust 14, 2026, 11:31 AM ET
    $13.20Vol 2.5M10× avg volumeCommunication Services
  • General+17.1%in 5 minAugust 14, 2026, 11:19 AM ET
    $13.40Vol 2.4M9.9× avg volumeCommunication Services
  • General−23.7%in 17 minAugust 14, 2026, 11:04 AM ET
    $12.90Vol 2.3M9.5× avg volumeCommunication Services
  • General+12.2%in 15 minAugust 14, 2026, 10:49 AM ET
    $16.28Vol 2.2M8.8× avg volumeCommunication Services
  • General−21.6%in 9 minAugust 14, 2026, 10:32 AM ET
    $14.51Vol 1.8M7.5× avg volumeCommunication Services
  • General+25.8%in 17 minAugust 14, 2026, 10:17 AM ET
    $16.79Vol 1.2M4.9× avg volumeCommunication Services
  • Momentum+30.1%in 16 minAugust 14, 2026, 10:15 AM ET
    $15.79Vol 1.2M4.7× avg volumeCommunication Services
  • General−25.4%in 9 minAugust 14, 2026, 9:53 AM ET
    $12.50Vol 745.1K3.0× avg volumeCommunication Services
  • Momentum+17.8%in 12 minAugust 14, 2026, 9:43 AM ET
    $14.78Vol 732.4K3.0× avg volumeCommunication Services
  • Momentum+56.6%in 17 minAugust 14, 2026, 9:17 AM ET
    $15.66Vol 102.8K0.4× avg volumeCommunication Services
  • General+10.1%in 17 minAugust 12, 2026, 3:58 PM ET
    $11.66Vol 78.3K0.2× avg volumeCommunication Services

Get MF alerts as they fire

Add MF to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.