Biggest movers / BGI

BGI alerts & big moves

BIRKS GROUP INC · NYSE American · Consumer Cyclical

Last price$0.3653
Change−3.61%vs previous close
Alerts24last 90 days
Last alertAugust 14, 20265:27 PM ET
52-week rangeas recorded on August 14, 2026
Low $0.2301High $1.57

Alert history — last 90 days

All 24 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+11.4%in 7 minAugust 14, 2026, 5:27 PM ET
    $0.3676Vol 6.4M19× avg volumeConsumer Cyclical
  • General−10.8%in 8 minAugust 14, 2026, 4:32 PM ET
    $0.3300Vol 6.3M19× avg volumeConsumer Cyclical
  • General+11.3%in 17 minAugust 14, 2026, 3:59 PM ET
    $0.3786Vol 6.3M19× avg volumeConsumer Cyclical
  • General+16.1%in 9 minAugust 14, 2026, 3:44 PM ET
    $0.3832Vol 6.2M19× avg volumeConsumer Cyclical
  • General+13.2%in 14 minAugust 14, 2026, 1:59 PM ET
    $0.3600Vol 6.1M18× avg volumeConsumer Cyclical
  • General−16.3%in 14 minAugust 14, 2026, 1:43 PM ET
    $0.3180Vol 6.0M18× avg volumeConsumer Cyclical
  • General+10.4%in 13 minAugust 14, 2026, 11:20 AM ET
    $0.4098Vol 5.1M15× avg volumeConsumer Cyclical
  • Momentum+11.4%in 11 minAugust 14, 2026, 11:00 AM ET
    $0.4038Vol 4.8M14× avg volumeConsumer Cyclical
  • General−11.3%in 6 minAugust 14, 2026, 10:47 AM ET
    $0.3624Vol 4.6M14× avg volumeConsumer Cyclical
  • General+13.2%in 12 minAugust 14, 2026, 10:31 AM ET
    $0.3898Vol 4.3M13× avg volumeConsumer Cyclical
  • General−23.9%in 10 minAugust 14, 2026, 10:11 AM ET
    $0.3561Vol 4.0M12× avg volumeConsumer Cyclical
  • Momentum+25.6%in 17 minAugust 14, 2026, 9:57 AM ET
    $0.4396Vol 415.5K1.3× avg volumeConsumer Cyclical
  • General+17.1%in 17 minAugust 14, 2026, 9:56 AM ET
    $0.4099Vol 275.4K0.8× avg volumeConsumer Cyclical
  • General+14.8%in 15 minAugust 6, 2026, 5:38 PM ET
    $0.3750Vol 1.5M6.8× avg volumeConsumer Cyclical
  • General−16.9%in 13 minAugust 6, 2026, 4:49 PM ET
    $0.3323Vol 1.5M6.7× avg volumeConsumer Cyclical
  • General+20.3%in 17 minAugust 6, 2026, 4:34 PM ET
    $0.3999Vol 1.5M6.6× avg volumeConsumer Cyclical
  • General+25.7%in 7 minAugust 6, 2026, 4:17 PM ET
    $0.3400Vol 1.5M6.6× avg volumeConsumer Cyclical
  • General+26.9%in 15 minAugust 6, 2026, 4:00 PM ET
    $0.3546Vol 1.4M6.3× avg volumeConsumer Cyclical
  • General+21.9%in 11 minAugust 6, 2026, 3:45 PM ET
    $0.3230Vol 1.2M5.4× avg volumeConsumer Cyclical
  • General−26.1%in 17 minAugust 6, 2026, 3:20 PM ET
    $0.2882Vol 963.3K4.3× avg volumeConsumer Cyclical
  • General−29.1%in 17 minAugust 6, 2026, 3:01 PM ET
    $0.3900Vol 317.3K1.4× avg volumeConsumer Cyclical
  • General−27.0%in 16 minJuly 21, 2026, 5:23 PM ET
    $0.5695Vol 2.7M78× avg volumeConsumer Cyclical
  • General−15.8%July 21, 2026, 5:07 PM ET
    $0.6563Vol 1.3M37× avg volumeConsumer Cyclical
  • Momentum+35.1%in 17 minJuly 21, 2026, 5:04 PM ET
    $0.7700Vol 333.0K9.7× avg volumeConsumer Cyclical

Get BGI alerts as they fire

Add BGI to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.