Biggest movers / CGTL

CGTL alerts & big moves

CREATIVE GLBL TECH HLDGS LIMITED · Nasdaq · Consumer Cyclical

Last price$4.80
Change+8.84%vs previous close
Alerts23last 90 days
Last alertAugust 17, 20262:07 PM ET
52-week rangeas recorded on August 17, 2026
Low $2.27High $96.00

Alert history — last 90 days

All 23 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • Momentum+8.3%in 12 minAugust 17, 2026, 2:07 PM ET
    $4.99Vol 218.5K0.2× avg volumeConsumer Cyclical
  • General+13.1%in 17 minAugust 17, 2026, 10:05 AM ET
    $4.66Vol 113.0K0.1× avg volumeConsumer Cyclical
  • General−10.2%in 10 minAugust 14, 2026, 3:01 PM ET
    $4.13Vol 17.3M228× avg volumeConsumer Cyclical
  • General+10.1%in 17 minAugust 14, 2026, 11:21 AM ET
    $5.02Vol 16.4M217× avg volumeConsumer Cyclical
  • Momentum+11.8%in 8 minAugust 14, 2026, 11:12 AM ET
    $5.10Vol 15.9M210× avg volumeConsumer Cyclical
  • General−10.1%in 9 minAugust 14, 2026, 9:41 AM ET
    $4.53Vol 15.1M199× avg volumeConsumer Cyclical
  • General−12.3%in 9 minAugust 14, 2026, 8:39 AM ET
    $4.75Vol 14.2M188× avg volumeConsumer Cyclical
  • General−13.4%in 17 minAugust 14, 2026, 8:00 AM ET
    $5.54Vol 12.8M169× avg volumeConsumer Cyclical
  • General−16.6%in 7 minAugust 14, 2026, 7:45 AM ET
    $5.94Vol 11.6M153× avg volumeConsumer Cyclical
  • Momentum+28.6%in 15 minAugust 14, 2026, 7:39 AM ET
    $6.78Vol 10.6M140× avg volumeConsumer Cyclical
  • General−22.8%in 11 minAugust 14, 2026, 7:30 AM ET
    $5.27Vol 6.4M84× avg volumeConsumer Cyclical
  • Momentum+28.5%in 17 minAugust 14, 2026, 7:24 AM ET
    $5.27Vol 4.6M61× avg volumeConsumer Cyclical
  • Momentum+9.8%in 17 minAugust 14, 2026, 7:09 AM ET
    $4.39Vol 49.4K0.7× avg volumeConsumer Cyclical
  • General+12.7%in 10 minAugust 10, 2026, 10:17 AM ET
    $4.00Vol 31.7K0.4× avg volumeConsumer Cyclical
  • General+10.3%in 1 minAugust 7, 2026, 2:35 PM ET
    $3.86Vol 1.1M33× avg volumeConsumer Cyclical
  • General+13.0%in 13 minAugust 7, 2026, 1:59 PM ET
    $3.93Vol 1.0M32× avg volumeConsumer Cyclical
  • General−17.2%in 10 minAugust 7, 2026, 1:43 PM ET
    $3.54Vol 978.7K30× avg volumeConsumer Cyclical
  • General+29.1%in 17 minAugust 7, 2026, 1:24 PM ET
    $3.99Vol 796.1K25× avg volumeConsumer Cyclical
  • General+17.7%in 16 minAugust 7, 2026, 1:04 PM ET
    $5.63Vol 688.0K21× avg volumeConsumer Cyclical
  • Momentum+12.6%in 17 minAugust 7, 2026, 12:52 PM ET
    $5.15Vol 157.6K4.9× avg volumeConsumer Cyclical
  • General−14.8%in 11 minAugust 7, 2026, 11:18 AM ET
    $4.25Vol 69.0K2.1× avg volumeConsumer Cyclical
  • Momentum+13.6%in 17 minAugust 7, 2026, 11:04 AM ET
    $4.79Vol 37.1K1.1× avg volumeConsumer Cyclical
  • General+12.6%in 16 minAugust 7, 2026, 11:03 AM ET
    $4.75Vol 32.5K1.0× avg volumeConsumer Cyclical

Get CGTL alerts as they fire

Add CGTL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.