Biggest movers

Biggest stock drops — August 7, 2026

Friday, August 7, 2026 · all times ET · this public list runs 15 minutes behind the live feed

Dipfinding logged 360 alerts on falling stocks and 607 on rising ones on August 7, 2026. The steepest drop was CCHH at −29.9%, trading at $1.24, on 13× its average volume.

Biggest drops on August 7, 2026

25 stocks, ranked by their steepest drop alert of the day, out of 360 drop alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
CCHH	CCH HOLDINGS LTDConsumer Cyclical	−29.9%	$1.24	3.3M13× avg	2:47 PM
QNME	QUANOME TECHNOLOGIES INCIndustrial	−29.8%	$0.6755	66.5M10× avg	12:30 PM
WFF	WF HOLDING LTDIndustrial	−29.3%	$2.00	28.6M1832× avg	3:49 PM
RAYA	ERAYAK POWER SOLUTION GROUP INCIndustrial	−29.0%	$2.12	399.7K22× avg	1:28 PM
LZMH	LZ TECHNOLOGY HOLDINGS LTDTechnology	−28.4%	$1.18	5.6M122× avg	2:56 PM
AAOZ	TRADR 2X SHORT AAOI DAILY ETF	−27.8%	$9.80	20.7K<0.1× avg	4:07 AM
XHLD	TEN HOLDINGS INCCommunication Services	−27.8%	$2.02	13.8M3.6× avg	3:51 PM
LESL	LESLIES INCConsumer Cyclical	−27.2%	$1.15	1.4M0.8× avg	10:44 AM
DOCS	DOXIMITY INCHealthcare	−27.1%	$47.89	8.2M2.1× avg	7:28 AM
SLGB	SMART LOGISTICS GLOBAL LTDIndustrial	−27.0%	$0.5784	12.9M1.2× avg	7:22 AM
VMTG	VICTOR MINING INDUSTRY GROUP INCIndustrial	−26.8%	$0.0557	5.8M16× avg	1:46 PM
MB	MASTERBEEF GROUPConsumer Cyclical	−26.5%	$8.00	25.5M14375× avg	11:42 AM
FEMY	FEMASYS INCHealthcare	−25.5%	$3.13	50.7K1.0× avg	9:27 AM
DSY	BIG TREE CLOUD HOLDINGS LIMITEDConsumer Defensive	−25.4%	$5.34	14.7M33× avg	8:45 AM
WWR	WESTWATER RESOURCES INCBasic Materials	−24.4%	$0.6625	92.7M156× avg	4:02 PM
XBIO	XENETIC BIOSCIENCES INCHealthcare	−23.4%	$2.69	556.7K20× avg	8:54 AM
PN	PN SMART ENERGY LTDTechnology	−22.9%	$2.69	774.3K0.4× avg	9:46 AM
ATGL	ALPHA TECHNOLOGY GROUP LTDTechnology	−22.8%	$14.88	450.0K65× avg	12:44 PM
VIVS	VIVOSIM LABS INCHealthcare	−22.6%	$0.4160	64.0M5.6× avg	2:20 PM
ADGM	ADAGIO MEDICAL HOLDINGS INCHealthcare	−21.9%	$0.5543	1.3M<0.1× avg	10:23 AM
RCON	RECON TECHNOLOGY LTDEnergy	−21.9%	$0.0432	30.9M2.5× avg	4:20 AM
INHD	INNO HOLDINGS INCBasic Materials	−21.8%	$5.20	749.6K0.5× avg	3:55 PM
CCTG	CCSC TECHNOLOGY INTL HLDGS LTDIndustrial	−21.7%	$0.7747	4.1M6.0× avg	4:32 PM
ZJYL	JIN MEDICAL INTERNATIONAL LTDHealthcare	−21.7%	$2.06	770.1K1.0× avg	4:41 PM
CPOP	POP CULTURE GROUP CO LTDCommunication Services	−21.5%	$0.4999	11.4M4.0× avg	4:18 AM

Biggest gainers on August 7, 2026

15 stocks, ranked by their largest rise alert of the day, out of 607 rise alerts in total. One row per stock.

Symbol	Company	Move	Price	Volume	Time (ET)
VMTG	VICTOR MINING INDUSTRY GROUP INCIndustrial	+195.0%	$0.1000	2.6M7.1× avg	11:55 AM
MB	MASTERBEEF GROUPConsumer Cyclical	+169.7%	$10.06	2.0M1133× avg	5:20 AM
WFF	WF HOLDING LTDIndustrial	+84.0%	$8.76	10.4M667× avg	2:17 PM
HCWC	HEALTHY CHOICE WELLNESS CORPConsumer Defensive	+74.3%	$0.3478	64.6M83× avg	8:18 AM
ATGL	ALPHA TECHNOLOGY GROUP LTDTechnology	+67.3%	$19.84	36.5K5.3× avg	11:35 AM
WWR	WESTWATER RESOURCES INCBasic Materials	+65.5%	$0.6898	18.3M31× avg	3:17 PM
WAFU	WAH FU EDUCATION GROUP LIMITEDConsumer Defensive	+40.9%	$2.17	4.9M355× avg	1:16 PM
CCTG	CCSC TECHNOLOGY INTL HLDGS LTDIndustrial	+40.5%	$0.9899	2.1M3.1× avg	4:22 PM
SOAR	VOLATO GROUP INCIndustrial	+38.2%	$0.2005	30.2M23× avg	5:04 PM
AZI	AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTDConsumer Cyclical	+33.6%	$1.95	1.4M0.4× avg	8:17 AM
DSY	BIG TREE CLOUD HOLDINGS LIMITEDConsumer Defensive	+33.3%	$7.16	12.3M27× avg	8:36 AM
CTEV	CLARITEV CORPORATIONHealthcare	+32.2%	$35.49	16.3K0.2× avg	9:41 AM
HUDI	HUADI INTERNATIONAL GRP CO LTDBasic Materials	+31.5%	$0.9500	551.3K30× avg	4:04 PM
CPOP	POP CULTURE GROUP CO LTDCommunication Services	+31.0%	$0.6368	5.3M3.9× avg	4:03 AM
VATE	INNOVATE CORPIndustrial	+30.9%	$13.01	2.1M22× avg	7:33 AM

How this list is built

Every US-listed stock — OTC, NASDAQ and NYSE — is scanned through the whole extended session, 4:00 AM to 8:00 PM ET, on trading days.
A row appears when a stock crosses one of the channels Dipfinding publishes openly: General (every ±10% move across the market), Momentum (rising fast on heavy volume). The Big Spike and Big Drop channels are part of the paid plans and are not listed on this page.
Moves are measured inside a short rolling window — each alert carries its own window — not against the previous close.
This page is 15 minutes behind the live feed, the same delay the free plan sees. Subscribers get the same alerts the second they fire.
The tables list one row per stock — its steepest alert that day — up to 25 fallers and 15 risers. The counts above are the full totals, every alert included.
Information only — not financial advice, and not a recommendation to buy or sell anything.

Want these the moment they fire?

The live feed updates in real time, with push notifications on iPhone. The free plan covers the same two channels on a 15-minute delay.

Open the live feed See plans

Previous sessions

Back to today’s biggest drops