Biggest movers / BAOS

BAOS alerts & big moves

BAOSHENG MEDIA GROUP HLDGS LTD · Nasdaq · Communication Services

Last price$0.4370
Change−12.60%vs previous close
Alerts97last 90 days
Last alertAugust 18, 202610:01 AM ET
52-week rangeas recorded on August 18, 2026
Low $0.4004High $5.40

Alert history — last 90 days

The 25 most recent of 97 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.4%in 17 minAugust 18, 2026, 10:01 AM ET
    $0.4301Vol 6.8M1.0× avg volumeCommunication Services
  • General−18.3%in 16 minAugust 18, 2026, 5:06 AM ET
    $0.4683Vol 3.8M0.6× avg volumeCommunication Services
  • General+20.5%in 17 minAugust 18, 2026, 4:51 AM ET
    $0.5668Vol 1.6M0.2× avg volumeCommunication Services
  • Momentum+21.9%in 17 minAugust 18, 2026, 4:48 AM ET
    $0.5731Vol 554.1K<0.1× avg volumeCommunication Services
  • Momentum+8.1%in 7 minAugust 17, 2026, 6:36 PM ET
    $0.5050Vol 8.3M1.4× avg volumeCommunication Services
  • General−10.7%in 16 minAugust 17, 2026, 1:46 PM ET
    $0.4273Vol 6.2M1.0× avg volumeCommunication Services
  • General−15.5%in 15 minAugust 17, 2026, 9:43 AM ET
    $0.4314Vol 958.6K0.2× avg volumeCommunication Services
  • General+13.5%August 17, 2026, 9:26 AM ET
    $0.5108Vol 611.6K0.1× avg volumeCommunication Services
  • General+17.3%in 13 minAugust 14, 2026, 10:48 AM ET
    $0.5322Vol 1.7M0.3× avg volumeCommunication Services
  • General−21.1%in 8 minAugust 14, 2026, 10:33 AM ET
    $0.4538Vol 1.5M0.3× avg volumeCommunication Services
  • General−11.2%in 17 minAugust 14, 2026, 10:15 AM ET
    $0.5502Vol 944.6K0.2× avg volumeCommunication Services
  • General−10.6%in 10 minAugust 13, 2026, 4:32 PM ET
    $0.6439Vol 4.2M0.7× avg volumeCommunication Services
  • Momentum+11.4%in 14 minAugust 13, 2026, 4:18 PM ET
    $0.6629Vol 3.7M0.7× avg volumeCommunication Services
  • General+12.6%in 13 minAugust 13, 2026, 4:17 PM ET
    $0.6700Vol 3.6M0.6× avg volumeCommunication Services
  • General+11.3%in 16 minAugust 12, 2026, 4:06 PM ET
    $0.7700Vol 66.5M29× avg volumeCommunication Services
  • General−11.0%in 16 minAugust 12, 2026, 11:17 AM ET
    $0.6800Vol 58.1M26× avg volumeCommunication Services
  • General−10.8%in 17 minAugust 12, 2026, 10:35 AM ET
    $0.7614Vol 55.2M24× avg volumeCommunication Services
  • General−15.1%in 12 minAugust 12, 2026, 10:20 AM ET
    $0.7467Vol 53.6M24× avg volumeCommunication Services
  • General−17.9%in 15 minAugust 12, 2026, 9:58 AM ET
    $0.8911Vol 50.6M22× avg volumeCommunication Services
  • General−14.5%in 17 minAugust 12, 2026, 9:43 AM ET
    $1.06Vol 46.1M20× avg volumeCommunication Services
  • General−16.6%in 11 minAugust 12, 2026, 9:28 AM ET
    $1.05Vol 42.7M19× avg volumeCommunication Services
  • Momentum+13.5%in 16 minAugust 12, 2026, 9:15 AM ET
    $1.26Vol 40.7M18× avg volumeCommunication Services
  • General+10.3%in 17 minAugust 12, 2026, 8:47 AM ET
    $1.16Vol 39.0M17× avg volumeCommunication Services
  • General−13.1%in 13 minAugust 12, 2026, 8:26 AM ET
    $1.06Vol 38.2M17× avg volumeCommunication Services
  • Momentum+11.1%in 15 minAugust 12, 2026, 8:12 AM ET
    $1.20Vol 36.9M16× avg volumeCommunication Services

Get BAOS alerts as they fire

Add BAOS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.