Biggest movers / ITOC

ITOC alerts & big moves

ITONIC HLDGS LTD · Nasdaq · Healthcare

Last price$0.2946
Change−5.97%vs previous close
Alerts21last 90 days
Last alertAugust 17, 20262:12 PM ET
52-week rangeas recorded on August 17, 2026
Low $0.2192High $1.15

Alert history — last 90 days

All 21 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+10.6%in 17 minAugust 17, 2026, 2:12 PM ET
    $0.2754Vol 1.3M1.1× avg volumeHealthcare
  • General+10.6%in 16 minAugust 17, 2026, 10:37 AM ET
    $0.2735Vol 907.5K0.8× avg volumeHealthcare
  • General−10.8%in 14 minAugust 17, 2026, 9:50 AM ET
    $0.2400Vol 813.0K0.7× avg volumeHealthcare
  • General−10.4%in 12 minAugust 14, 2026, 7:25 PM ET
    $0.3000Vol 20.8M173× avg volumeHealthcare
  • General−13.6%in 17 minAugust 14, 2026, 6:52 PM ET
    $0.3110Vol 20.4M170× avg volumeHealthcare
  • General−12.3%in 17 minAugust 14, 2026, 6:36 PM ET
    $0.3332Vol 19.8M164× avg volumeHealthcare
  • General−11.8%in 16 minAugust 14, 2026, 5:46 PM ET
    $0.3716Vol 18.2M152× avg volumeHealthcare
  • General−10.4%in 8 minAugust 14, 2026, 5:30 PM ET
    $0.3942Vol 17.4M145× avg volumeHealthcare
  • Momentum+8.2%in 14 minAugust 14, 2026, 5:12 PM ET
    $0.4059Vol 14.9M124× avg volumeHealthcare
  • Momentum+8.9%in 4 minAugust 14, 2026, 4:57 PM ET
    $0.3962Vol 12.9M107× avg volumeHealthcare
  • General−18.0%in 15 minAugust 14, 2026, 4:41 PM ET
    $0.3679Vol 11.8M98× avg volumeHealthcare
  • General−11.7%in 15 minAugust 14, 2026, 4:26 PM ET
    $0.4170Vol 9.1M76× avg volumeHealthcare
  • Momentum+36.3%in 17 minAugust 14, 2026, 4:23 PM ET
    $0.4269Vol 8.3M69× avg volumeHealthcare
  • Momentum+51.5%in 14 minAugust 14, 2026, 4:08 PM ET
    $0.4699Vol 2.0M17× avg volumeHealthcare
  • General+10.8%in 17 minAugust 14, 2026, 4:05 PM ET
    $0.3400Vol 1.2M9.7× avg volumeHealthcare
  • General+11.6%in 10 minAugust 14, 2026, 10:02 AM ET
    $0.3250Vol 373.1K3.1× avg volumeHealthcare
  • Momentum+9.9%in 8 minAugust 14, 2026, 10:00 AM ET
    $0.3201Vol 339.0K2.8× avg volumeHealthcare
  • Momentum+14.4%in 17 minAugust 13, 2026, 4:27 PM ET
    $0.3380Vol 149.5K1.3× avg volumeHealthcare
  • General+10.1%in 17 minJuly 22, 2026, 6:09 PM ET
    $0.3050Vol 444.1K3.2× avg volumeHealthcare
  • General−10.7%in 9 minJuly 22, 2026, 5:09 PM ET
    $0.2770Vol 424.1K3.0× avg volumeHealthcare
  • General−12.0%in 13 minJuly 22, 2026, 4:33 PM ET
    $0.2900Vol 360.2K2.6× avg volumeHealthcare

Get ITOC alerts as they fire

Add ITOC to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.