Biggest movers / MVIS

MVIS alerts & big moves

MICROVISION INC · Nasdaq · Technology

Last price$1.93
Change−13.65%vs previous close
Alerts16last 90 days
Last alertAugust 14, 20269:45 AM ET
52-week rangeas recorded on August 14, 2026
Low $3.11High $23.10

Alert history — last 90 days

All 16 alerts in the window. Times are ET; the public list runs 15 minutes behind the live feed.

  • General−10.3%in 9 minAugust 14, 2026, 9:45 AM ET
    $2.11Vol 4.3M5.6× avg volumeTechnology
  • General−26.1%in 17 minAugust 14, 2026, 8:59 AM ET
    $2.27Vol 1.1M1.5× avg volumeTechnology
  • General−18.8%in 14 minAugust 14, 2026, 8:44 AM ET
    $2.50Vol 408.0K0.5× avg volumeTechnology
  • General−10.2%in 1 minAugust 13, 2026, 5:50 PM ET
    $3.36Vol 2.0M2.9× avg volumeTechnology
  • General−10.6%in 15 minAugust 13, 2026, 10:39 AM ET
    $4.05Vol 452.8K0.7× avg volumeTechnology
  • General+17.2%in 17 minAugust 12, 2026, 9:53 AM ET
    $4.39Vol 303.1K0.5× avg volumeTechnology
  • General+10.7%in 17 minAugust 12, 2026, 9:35 AM ET
    $4.05Vol 66.1K0.1× avg volumeTechnology
  • General+17.0%in 17 minAugust 10, 2026, 9:49 AM ET
    $4.06Vol 306.7K0.5× avg volumeTechnology
  • General+12.2%in 9 minAugust 10, 2026, 9:33 AM ET
    $3.87Vol 69.9K0.1× avg volumeTechnology
  • Momentum+8.4%in 8 minAugust 10, 2026, 9:32 AM ET
    $3.74Vol 55.0K<0.1× avg volumeTechnology
  • Momentum+11.1%in 12 minAugust 7, 2026, 9:46 AM ET
    $3.46Vol 126.3K0.2× avg volumeTechnology
  • General+11.9%in 11 minAugust 7, 2026, 9:45 AM ET
    $3.49Vol 113.4K0.2× avg volumeTechnology
  • General+10.7%in 2 minAugust 6, 2026, 4:09 PM ET
    $3.52Vol 565.4K1.0× avg volumeTechnology
  • General−11.1%in 17 minJuly 27, 2026, 9:45 AM ET
    $0.2331Vol 1.1M<0.1× avg volumeTechnology
  • General−10.3%in 13 minJuly 24, 2026, 9:42 AM ET
    $0.2557Vol 1.3M0.1× avg volumeTechnology
  • General−21.2%in 13 minJuly 22, 2026, 9:12 AM ET
    $0.2838Vol 406.3K<0.1× avg volumeTechnology

Get MVIS alerts as they fire

Add MVIS to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.