Biggest movers / GIPR

GIPR alerts & big moves

GENERATION INCOME PROPERTIES INC · Nasdaq · Real Estate

Last price$0.3200
Change−35.81%vs previous close
Alerts31last 90 days
Last alertAugust 17, 20263:11 PM ET
52-week rangeas recorded on August 17, 2026
Low $0.4234High $19.90

Alert history — last 90 days

The 25 most recent of 31 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+11.3%in 16 minAugust 17, 2026, 3:11 PM ET
    $0.3687Vol 2.1M1.0× avg volumeReal Estate
  • General−21.0%in 17 minAugust 17, 2026, 2:09 PM ET
    $0.3000Vol 1.8M0.9× avg volumeReal Estate
  • General−13.2%in 14 minAugust 17, 2026, 10:32 AM ET
    $0.3884Vol 1.3M0.6× avg volumeReal Estate
  • General+27.5%in 15 minAugust 17, 2026, 10:16 AM ET
    $0.4476Vol 1.2M0.6× avg volumeReal Estate
  • General+10.3%in 17 minAugust 17, 2026, 9:34 AM ET
    $0.3750Vol 900.9K0.4× avg volumeReal Estate
  • General−12.2%in 14 minAugust 17, 2026, 4:22 AM ET
    $0.3195Vol 313.7K0.2× avg volumeReal Estate
  • General+10.1%in 1 minAugust 14, 2026, 7:13 PM ET
    $0.4100Vol 34.8M52× avg volumeReal Estate
  • General−12.1%in 5 minAugust 14, 2026, 5:48 PM ET
    $0.4290Vol 34.4M52× avg volumeReal Estate
  • General+10.2%in 17 minAugust 14, 2026, 5:32 PM ET
    $0.4100Vol 34.1M51× avg volumeReal Estate
  • General−19.3%in 17 minAugust 14, 2026, 5:13 PM ET
    $0.3721Vol 33.9M51× avg volumeReal Estate
  • General−12.8%August 14, 2026, 4:56 PM ET
    $0.4020Vol 33.6M50× avg volumeReal Estate
  • General+10.3%in 10 minAugust 14, 2026, 2:52 PM ET
    $0.4751Vol 32.4M48× avg volumeReal Estate
  • General−14.6%in 14 minAugust 14, 2026, 2:29 PM ET
    $0.4298Vol 31.9M48× avg volumeReal Estate
  • General+10.2%in 16 minAugust 14, 2026, 2:12 PM ET
    $0.5003Vol 31.4M47× avg volumeReal Estate
  • General−11.7%in 16 minAugust 14, 2026, 1:49 PM ET
    $0.4600Vol 30.6M46× avg volumeReal Estate
  • General−10.4%in 16 minAugust 14, 2026, 1:32 PM ET
    $0.5085Vol 29.4M44× avg volumeReal Estate
  • General−12.4%in 17 minAugust 14, 2026, 1:17 PM ET
    $0.5429Vol 28.3M42× avg volumeReal Estate
  • General−29.1%in 17 minAugust 14, 2026, 1:02 PM ET
    $0.5776Vol 26.8M40× avg volumeReal Estate
  • General+25.0%in 17 minAugust 14, 2026, 12:36 PM ET
    $1.05Vol 14.1M21× avg volumeReal Estate
  • Momentum+63.4%in 16 minAugust 14, 2026, 12:27 PM ET
    $1.25Vol 7.6M11× avg volumeReal Estate
  • General+14.3%in 14 minAugust 14, 2026, 12:13 PM ET
    $0.8462Vol 372.9K0.6× avg volumeReal Estate
  • Momentum+10.5%in 13 minAugust 14, 2026, 12:12 PM ET
    $0.8178Vol 347.7K0.5× avg volumeReal Estate
  • General−17.0%in 11 minJuly 28, 2026, 4:39 PM ET
    $0.6060Vol 614.0K0.9× avg volumeReal Estate
  • General+13.8%in 17 minJuly 28, 2026, 4:08 PM ET
    $0.7399Vol 430.9K0.6× avg volumeReal Estate
  • General+11.1%in 7 minJuly 28, 2026, 3:53 PM ET
    $0.7009Vol 264.5K0.4× avg volumeReal Estate

Get GIPR alerts as they fire

Add GIPR to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.