Biggest movers / BOXL

BOXL alerts & big moves

BOXLIGHT CORPORATION · Nasdaq · Technology

Last price$7.81
Change+12.37%vs previous close
Alerts55last 90 days
Last alertAugust 18, 202610:40 AM ET
52-week rangeas recorded on August 18, 2026
Low $2.59High $365.40

Alert history — last 90 days

The 25 most recent of 55 alerts. Times are ET; the public list runs 15 minutes behind the live feed.

  • General+14.8%in 10 minAugust 18, 2026, 10:40 AM ET
    $8.44Vol 207.1K<0.1× avg volumeTechnology
  • Momentum+12.6%in 11 minAugust 18, 2026, 9:44 AM ET
    $7.88Vol 128.0K<0.1× avg volumeTechnology
  • Momentum+18.6%in 7 minAugust 18, 2026, 9:15 AM ET
    $7.86Vol 42.2K<0.1× avg volumeTechnology
  • General−10.8%in 17 minAugust 14, 2026, 4:02 PM ET
    $6.86Vol 4.0M1.1× avg volumeTechnology
  • General−16.4%in 17 minAugust 14, 2026, 9:56 AM ET
    $7.60Vol 3.0M0.8× avg volumeTechnology
  • General−13.1%in 1 minAugust 14, 2026, 9:39 AM ET
    $8.08Vol 2.7M0.7× avg volumeTechnology
  • General−11.8%August 14, 2026, 7:17 AM ET
    $8.82Vol 1.9M0.5× avg volumeTechnology
  • Momentum+14.9%in 8 minAugust 14, 2026, 7:15 AM ET
    $10.00Vol 1.8M0.5× avg volumeTechnology
  • Momentum+8.9%in 7 minAugust 14, 2026, 6:52 AM ET
    $9.52Vol 1.6M0.4× avg volumeTechnology
  • Momentum+8.3%in 17 minAugust 14, 2026, 6:30 AM ET
    $9.23Vol 1.5M0.4× avg volumeTechnology
  • General−14.7%in 7 minAugust 14, 2026, 4:48 AM ET
    $8.52Vol 1.0M0.3× avg volumeTechnology
  • General−20.1%in 16 minAugust 14, 2026, 4:33 AM ET
    $9.67Vol 886.2K0.2× avg volumeTechnology
  • General−22.3%in 6 minAugust 14, 2026, 4:18 AM ET
    $9.41Vol 465.7K0.1× avg volumeTechnology
  • Momentum+19.3%in 14 minAugust 14, 2026, 4:14 AM ET
    $9.20Vol 79.2K<0.1× avg volumeTechnology
  • Momentum+11.4%in 15 minAugust 13, 2026, 5:41 PM ET
    $7.88Vol 1.9M0.5× avg volumeTechnology
  • General−12.7%in 6 minAugust 13, 2026, 10:05 AM ET
    $6.25Vol 895.1K0.2× avg volumeTechnology
  • Momentum+8.1%in 1 minAugust 13, 2026, 9:38 AM ET
    $7.21Vol 627.4K0.2× avg volumeTechnology
  • Momentum+8.7%in 16 minAugust 13, 2026, 8:51 AM ET
    $7.25Vol 433.0K0.1× avg volumeTechnology
  • Momentum+10.3%in 9 minAugust 13, 2026, 7:26 AM ET
    $6.87Vol 232.4K<0.1× avg volumeTechnology
  • Momentum+8.2%in 15 minAugust 12, 2026, 7:21 PM ET
    $7.25Vol 65.8M223× avg volumeTechnology
  • Momentum+14.6%in 9 minAugust 12, 2026, 5:34 PM ET
    $7.16Vol 65.0M221× avg volumeTechnology
  • General+12.9%in 16 minAugust 12, 2026, 5:29 PM ET
    $6.67Vol 64.9M220× avg volumeTechnology
  • Momentum+10.8%in 8 minAugust 12, 2026, 5:14 PM ET
    $6.46Vol 64.6M219× avg volumeTechnology
  • General+14.8%in 7 minAugust 12, 2026, 5:13 PM ET
    $6.69Vol 64.6M219× avg volumeTechnology
  • General−11.4%in 10 minAugust 12, 2026, 4:51 PM ET
    $6.06Vol 63.9M217× avg volumeTechnology

Get BOXL alerts as they fire

Add BOXL to your watchlist and the live feed shows its next big move the second the engine sees it — with a push notification on iPhone.

Open the live feedSee plans

Prices come from Dipfinding’s market feed and may be delayed. Alert history covers the channels published openly on this site. Information only — not financial advice.